RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2025 10:01:08 | 12 | 4 300,0 | 9 | 4 301,0 | 4 | 4 321,0 | 4 850,0 | 3 | 5 094,0 | 13 | 5 100,0 | 18 |
| 26.02.2025 10:01:08 | 12 | 4 300,0 | 9 | 4 301,0 | 4 | 4 321,0 | 4 850,0 | 3 | 5 094,0 | 13 | 5 100,0 | 18 |
| 26.02.2025 09:59:58 | 12 | 4 300,0 | 9 | 4 301,0 | 4 | 4 321,0 | 5 094,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 26.02.2025 09:30:58 | 12 | 4 300,0 | 9 | 4 301,0 | 4 | 4 321,0 | 5 094,0 | 10 | 5 098,0 | 13 | 5 100,0 | 18 |
| 26.02.2025 09:01:14 | 12 | 4 101,0 | 7 | 4 300,0 | 4 | 4 321,0 | 5 094,0 | 10 | 5 098,0 | 13 | 5 100,0 | 18 |
| 26.02.2025 09:01:14 | 12 | 4 101,0 | 7 | 4 300,0 | 4 | 4 321,0 | 5 094,0 | 10 | 5 098,0 | 13 | 5 100,0 | 18 |
| 26.02.2025 09:00:07 | 12 | 4 101,0 | 7 | 4 300,0 | 4 | 4 321,0 | 5 098,0 | 3 | 5 100,0 | 8 | 5 899,0 | 23 |
| 25.02.2025 17:05:05 | 12 | 4 101,0 | 7 | 4 300,0 | 4 | 4 321,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:44:39 | 12 | 4 101,0 | 7 | 4 300,0 | 4 | 4 321,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:44:39 | 12 | 4 101,0 | 7 | 4 300,0 | 4 | 4 321,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:44:39 | 12 | 4 101,0 | 7 | 4 300,0 | 4 | 4 321,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:43:06 | 32 | 4 300,0 | 29 | 4 321,0 | 25 | 4 390,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:43:06 | 32 | 4 300,0 | 29 | 4 321,0 | 25 | 4 390,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:43:06 | 32 | 4 300,0 | 29 | 4 321,0 | 25 | 4 390,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:59 | 42 | 4 300,0 | 39 | 4 321,0 | 35 | 4 390,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:59 | 42 | 4 300,0 | 39 | 4 321,0 | 35 | 4 390,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:59 | 42 | 4 300,0 | 39 | 4 321,0 | 35 | 4 390,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:59 | 57 | 4 300,0 | 54 | 4 321,0 | 50 | 4 390,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:59 | 57 | 4 300,0 | 54 | 4 321,0 | 50 | 4 390,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:59 | 57 | 4 300,0 | 54 | 4 321,0 | 50 | 4 390,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:59 | 59 | 4 321,0 | 55 | 4 390,0 | 5 | 4 391,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:59 | 59 | 4 321,0 | 55 | 4 390,0 | 5 | 4 391,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:59 | 59 | 4 321,0 | 55 | 4 390,0 | 5 | 4 391,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:30 | 65 | 4 390,0 | 15 | 4 391,0 | 10 | 4 400,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:30 | 65 | 4 390,0 | 15 | 4 391,0 | 10 | 4 400,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:15 | 65 | 4 390,0 | 15 | 4 391,0 | 10 | 4 400,0 | 4 405,0 | 7 | 4 895,0 | 17 | 5 100,0 | 22 |
| 25.02.2025 16:26:15 | 65 | 4 390,0 | 15 | 4 391,0 | 10 | 4 400,0 | 4 405,0 | 7 | 4 895,0 | 17 | 5 100,0 | 22 |
| 25.02.2025 16:26:15 | 65 | 4 390,0 | 15 | 4 391,0 | 10 | 4 400,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:15 | 65 | 4 390,0 | 15 | 4 391,0 | 10 | 4 400,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:15 | 65 | 4 390,0 | 15 | 4 391,0 | 10 | 4 400,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:15 | 35 | 4 391,0 | 30 | 4 400,0 | 20 | 4 405,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:15 | 35 | 4 391,0 | 30 | 4 400,0 | 20 | 4 405,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:26:15 | 35 | 4 391,0 | 30 | 4 400,0 | 20 | 4 405,0 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 16:25:54 | 33 | 4 400,0 | 23 | 4 405,0 | 3 | 4 405,5 | 4 895,0 | 10 | 5 100,0 | 15 | 5 899,0 | 30 |
| 25.02.2025 14:51:45 | 33 | 4 400,0 | 23 | 4 405,0 | 3 | 4 405,5 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 14:51:45 | 33 | 4 400,0 | 23 | 4 405,0 | 3 | 4 405,5 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 14:51:45 | 33 | 4 400,0 | 23 | 4 400,5 | 20 | 4 405,0 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 14:51:45 | 33 | 4 400,0 | 23 | 4 400,5 | 20 | 4 405,0 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 10:11:11 | 18 | 4 391,0 | 13 | 4 400,0 | 3 | 4 400,5 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 10:11:11 | 18 | 4 391,0 | 13 | 4 400,0 | 3 | 4 400,5 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 10:11:11 | 18 | 4 391,0 | 13 | 4 391,5 | 10 | 4 400,0 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 10:11:11 | 18 | 4 391,0 | 13 | 4 391,5 | 10 | 4 400,0 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 09:41:30 | 58 | 4 390,0 | 8 | 4 391,0 | 3 | 4 391,5 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 09:41:30 | 58 | 4 390,0 | 8 | 4 391,0 | 3 | 4 391,5 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 09:41:30 | 58 | 4 390,0 | 8 | 4 390,5 | 5 | 4 391,0 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 09:41:30 | 58 | 4 390,0 | 8 | 4 390,5 | 5 | 4 391,0 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 09:28:59 | 57 | 4 321,0 | 53 | 4 390,0 | 3 | 4 390,5 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 09:04:43 | 57 | 4 321,0 | 53 | 4 390,0 | 3 | 4 390,5 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 09:01:47 | 57 | 4 321,0 | 53 | 4 390,0 | 3 | 4 390,5 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |
| 25.02.2025 09:01:47 | 57 | 4 321,0 | 53 | 4 390,0 | 3 | 4 390,5 | 4 895,0 | 10 | 4 900,0 | 30 | 5 100,0 | 35 |