RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2025 16:56:54 | 22 | 4 321,0 | 18 | 4 390,0 | 3 | 4 390,5 | 4 900,0 | 10 | 5 034,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 16:56:54 | 22 | 4 321,0 | 18 | 4 390,0 | 3 | 4 390,5 | 4 900,0 | 10 | 5 034,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 16:56:34 | 22 | 4 300,0 | 19 | 4 321,0 | 15 | 4 390,0 | 4 900,0 | 10 | 5 034,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 16:56:34 | 22 | 4 300,0 | 19 | 4 321,0 | 15 | 4 390,0 | 4 900,0 | 10 | 5 034,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 16:56:34 | 22 | 4 300,0 | 19 | 4 321,0 | 15 | 4 390,0 | 4 900,0 | 10 | 5 034,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 16:53:13 | 27 | 4 300,0 | 24 | 4 321,0 | 20 | 4 390,0 | 4 900,0 | 10 | 5 034,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 16:53:13 | 27 | 4 300,0 | 24 | 4 321,0 | 20 | 4 390,0 | 4 900,0 | 10 | 5 034,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 16:28:44 | 27 | 4 300,0 | 24 | 4 321,0 | 20 | 4 390,0 | 4 599,0 | 5 | 4 900,0 | 15 | 5 034,0 | 25 |
| 21.02.2025 16:28:44 | 27 | 4 300,0 | 24 | 4 321,0 | 20 | 4 390,0 | 4 599,0 | 5 | 4 900,0 | 15 | 5 034,0 | 25 |
| 21.02.2025 14:37:12 | 27 | 4 300,0 | 24 | 4 321,0 | 20 | 4 390,0 | 4 900,0 | 10 | 5 034,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 14:37:12 | 27 | 4 300,0 | 24 | 4 321,0 | 20 | 4 390,0 | 4 900,0 | 10 | 5 034,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 14:36:41 | 27 | 4 300,0 | 24 | 4 321,0 | 20 | 4 390,0 | 5 034,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 21.02.2025 11:43:13 | 27 | 4 300,0 | 24 | 4 321,0 | 20 | 4 390,0 | 5 034,0 | 10 | 5 050,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 09:18:17 | 27 | 4 300,0 | 24 | 4 321,0 | 20 | 4 390,0 | 5 034,0 | 10 | 5 050,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 09:01:01 | 28 | 4 101,0 | 23 | 4 300,0 | 20 | 4 390,0 | 5 034,0 | 10 | 5 050,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 09:01:01 | 28 | 4 101,0 | 23 | 4 300,0 | 20 | 4 390,0 | 5 034,0 | 10 | 5 050,0 | 20 | 5 100,0 | 25 |
| 21.02.2025 09:00:05 | 28 | 4 101,0 | 23 | 4 300,0 | 20 | 4 390,0 | 5 050,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 17:05:05 | 40 | 4 350,0 | 35 | 4 380,0 | 5 | 4 381,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 14:30:49 | 40 | 4 350,0 | 35 | 4 380,0 | 5 | 4 381,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 14:30:49 | 40 | 4 350,0 | 35 | 4 380,0 | 5 | 4 381,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 13:12:06 | 38 | 4 300,0 | 35 | 4 350,0 | 30 | 4 380,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 13:10:15 | 38 | 4 300,0 | 35 | 4 350,0 | 30 | 4 380,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 11:57:36 | 38 | 4 300,0 | 35 | 4 350,0 | 30 | 4 380,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 11:04:47 | 38 | 4 300,0 | 35 | 4 350,0 | 30 | 4 380,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 11:04:02 | 38 | 4 300,0 | 35 | 4 350,0 | 30 | 4 380,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 11:03:01 | 40 | 4 301,0 | 35 | 4 350,0 | 30 | 4 380,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 11:03:01 | 40 | 4 301,0 | 35 | 4 350,0 | 30 | 4 380,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 09:36:45 | 13 | 4 300,0 | 10 | 4 301,0 | 5 | 4 350,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 09:36:45 | 13 | 4 300,0 | 10 | 4 301,0 | 5 | 4 350,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 09:09:05 | 0 | 0,0 | 8 | 4 300,0 | 5 | 4 301,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 09:05:13 | 0 | 0,0 | 8 | 4 300,0 | 5 | 4 301,0 | 5 031,0 | 10 | 5 100,0 | 15 | 5 150,0 | 35 |
| 20.02.2025 09:04:03 | 0 | 0,0 | 8 | 4 300,0 | 5 | 4 301,0 | 5 031,0 | 10 | 5 050,0 | 40 | 5 100,0 | 45 |
| 20.02.2025 09:04:03 | 0 | 0,0 | 8 | 4 300,0 | 5 | 4 301,0 | 5 031,0 | 10 | 5 050,0 | 40 | 5 100,0 | 45 |
| 20.02.2025 09:00:07 | 0 | 0,0 | 8 | 4 300,0 | 5 | 4 301,0 | 5 050,0 | 30 | 5 100,0 | 35 | 5 150,0 | 55 |
| 19.02.2025 17:05:05 | 15 | 4 303,0 | 10 | 4 305,0 | 5 | 4 400,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 16:51:00 | 15 | 4 303,0 | 10 | 4 305,0 | 5 | 4 400,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 16:51:00 | 15 | 4 303,0 | 10 | 4 305,0 | 5 | 4 400,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 16:45:37 | 15 | 4 302,0 | 10 | 4 303,0 | 5 | 4 305,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 16:45:37 | 15 | 4 302,0 | 10 | 4 303,0 | 5 | 4 305,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 15:30:36 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 15:30:36 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 15:30:24 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 4 580,0 | 2 | 5 084,0 | 12 | 5 100,0 | 32 |
| 19.02.2025 15:30:24 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 4 580,0 | 2 | 5 084,0 | 12 | 5 100,0 | 32 |
| 19.02.2025 15:30:24 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 15:30:24 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 15:30:24 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 12:47:19 | 13 | 4 302,0 | 8 | 4 303,0 | 3 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 12:39:10 | 13 | 4 301,0 | 8 | 4 302,0 | 3 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 12:28:10 | 13 | 4 301,0 | 8 | 4 302,0 | 3 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 12:28:10 | 13 | 4 301,0 | 8 | 4 302,0 | 3 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |