RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2025 16:51:00 | 15 | 4 303,0 | 10 | 4 305,0 | 5 | 4 400,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 16:51:00 | 15 | 4 303,0 | 10 | 4 305,0 | 5 | 4 400,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 16:45:37 | 15 | 4 302,0 | 10 | 4 303,0 | 5 | 4 305,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 16:45:37 | 15 | 4 302,0 | 10 | 4 303,0 | 5 | 4 305,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 15:30:36 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 15:30:36 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 15:30:24 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 4 580,0 | 2 | 5 084,0 | 12 | 5 100,0 | 32 |
| 19.02.2025 15:30:24 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 4 580,0 | 2 | 5 084,0 | 12 | 5 100,0 | 32 |
| 19.02.2025 15:30:24 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 15:30:24 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 15:30:24 | 15 | 4 301,0 | 10 | 4 302,0 | 5 | 4 303,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 12:47:19 | 13 | 4 302,0 | 8 | 4 303,0 | 3 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 12:39:10 | 13 | 4 301,0 | 8 | 4 302,0 | 3 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 30 | 5 136,0 | 35 |
| 19.02.2025 12:28:10 | 13 | 4 301,0 | 8 | 4 302,0 | 3 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 12:28:10 | 13 | 4 301,0 | 8 | 4 302,0 | 3 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:51:07 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:51:07 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:50:53 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 4 660,0 | 3 | 5 084,0 | 13 | 5 100,0 | 28 |
| 19.02.2025 11:50:53 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 4 660,0 | 3 | 5 084,0 | 13 | 5 100,0 | 28 |
| 19.02.2025 11:50:53 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:50:53 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:50:53 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:48:26 | 8 | 4 302,0 | 3 | 4 580,0 | 2 | 4 660,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:48:26 | 8 | 4 302,0 | 3 | 4 580,0 | 2 | 4 660,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:44:21 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:44:21 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:44:21 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:34:54 | 11 | 4 302,0 | 6 | 4 580,0 | 5 | 4 590,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:34:54 | 11 | 4 302,0 | 6 | 4 580,0 | 5 | 4 590,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 11:25:50 | 11 | 4 301,0 | 6 | 4 302,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 10:37:53 | 9 | 4 300,0 | 6 | 4 301,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 10:37:53 | 9 | 4 300,0 | 6 | 4 301,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 10:37:53 | 9 | 4 300,0 | 6 | 4 301,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 10:27:54 | 11 | 4 301,0 | 6 | 4 580,0 | 5 | 4 600,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 10:27:54 | 11 | 4 301,0 | 6 | 4 580,0 | 5 | 4 600,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 09:01:11 | 9 | 4 300,0 | 6 | 4 301,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 09:01:11 | 9 | 4 300,0 | 6 | 4 301,0 | 1 | 4 580,0 | 5 084,0 | 10 | 5 100,0 | 25 | 5 136,0 | 30 |
| 19.02.2025 09:00:04 | 9 | 4 300,0 | 6 | 4 301,0 | 1 | 4 580,0 | 5 100,0 | 15 | 5 136,0 | 20 | 5 150,0 | 40 |
| 18.02.2025 17:05:05 | 156 | 4 550,0 | 6 | 4 550,5 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 16:34:04 | 156 | 4 550,0 | 6 | 4 550,5 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 15:34:54 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 15:34:54 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 15:34:54 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 663,5 | 15 | 4 665,0 | 22 | 5 100,0 | 37 |
| 18.02.2025 15:28:05 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 663,5 | 15 | 4 665,0 | 22 | 5 100,0 | 37 |
| 18.02.2025 15:28:05 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 663,5 | 15 | 4 665,0 | 22 | 5 100,0 | 37 |
| 18.02.2025 15:28:03 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 15:28:01 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 15:28:01 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 4 694,5 | 22 | 5 100,0 | 37 |
| 18.02.2025 14:42:18 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 4 694,5 | 22 | 5 100,0 | 37 |
| 18.02.2025 14:42:17 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |