RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:34:04 | 156 | 4 550,0 | 6 | 4 550,5 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 15:34:54 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 15:34:54 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 15:34:54 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 663,5 | 15 | 4 665,0 | 22 | 5 100,0 | 37 |
| 18.02.2025 15:28:05 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 663,5 | 15 | 4 665,0 | 22 | 5 100,0 | 37 |
| 18.02.2025 15:28:05 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 663,5 | 15 | 4 665,0 | 22 | 5 100,0 | 37 |
| 18.02.2025 15:28:03 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 15:28:01 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 15:28:01 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 4 694,5 | 22 | 5 100,0 | 37 |
| 18.02.2025 14:42:18 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 4 694,5 | 22 | 5 100,0 | 37 |
| 18.02.2025 14:42:17 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 14:42:16 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 5 100,0 | 22 | 5 135,0 | 27 |
| 18.02.2025 14:42:16 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 4 684,0 | 22 | 5 100,0 | 37 |
| 18.02.2025 14:37:40 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 4 684,0 | 22 | 5 100,0 | 37 |
| 18.02.2025 14:37:40 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 4 684,0 | 22 | 5 100,0 | 37 |
| 18.02.2025 14:37:40 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 7 | 4 684,0 | 22 | 5 100,0 | 37 |
| 18.02.2025 13:22:04 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 10 | 4 684,0 | 25 | 5 100,0 | 40 |
| 18.02.2025 13:22:01 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 10 | 5 100,0 | 25 | 5 135,0 | 30 |
| 18.02.2025 13:22:00 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 10 | 5 100,0 | 25 | 5 135,0 | 30 |
| 18.02.2025 13:22:00 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 10 | 4 673,5 | 25 | 5 100,0 | 40 |
| 18.02.2025 09:17:05 | 156 | 4 301,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 10 | 4 673,5 | 25 | 5 100,0 | 40 |
| 18.02.2025 09:16:34 | 154 | 4 300,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 10 | 4 673,5 | 25 | 5 100,0 | 40 |
| 18.02.2025 09:04:37 | 154 | 4 300,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 10 | 4 673,5 | 25 | 5 100,0 | 40 |
| 18.02.2025 09:02:17 | 154 | 4 300,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 10 | 4 673,5 | 25 | 5 100,0 | 40 |
| 18.02.2025 09:02:17 | 154 | 4 300,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 665,0 | 10 | 4 673,5 | 25 | 5 100,0 | 40 |
| 18.02.2025 09:00:04 | 154 | 4 300,0 | 151 | 4 550,0 | 1 | 4 580,0 | 4 673,5 | 15 | 5 100,0 | 30 | 5 135,0 | 35 |
| 17.02.2025 21:01:58 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 580,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 21:01:53 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 580,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 17:05:05 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 580,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:39:41 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 580,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:39:41 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 580,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:39:04 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:39:04 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:15:55 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 600,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:15:55 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 600,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 14:15:21 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 14:15:17 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 949,0 | 10 | 5 100,0 | 25 |
| 17.02.2025 14:15:16 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 949,0 | 10 | 5 100,0 | 25 |
| 17.02.2025 14:15:16 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 649,0 | 20 | 4 949,0 | 25 |
| 17.02.2025 12:17:47 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 649,0 | 20 | 4 949,0 | 25 |
| 17.02.2025 12:17:47 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 649,0 | 20 | 4 949,0 | 25 |
| 17.02.2025 12:17:47 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 649,0 | 20 | 4 949,0 | 25 |
| 17.02.2025 11:41:36 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 10 | 4 649,0 | 25 | 4 949,0 | 30 |
| 17.02.2025 11:41:36 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 10 | 4 649,0 | 25 | 4 949,0 | 30 |
| 17.02.2025 11:18:36 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 639,0 | 10 | 4 649,0 | 25 | 4 949,0 | 30 |
| 17.02.2025 11:18:36 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 639,0 | 10 | 4 649,0 | 25 | 4 949,0 | 30 |
| 17.02.2025 11:16:09 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 649,0 | 15 | 4 949,0 | 20 | 5 100,0 | 35 |
| 17.02.2025 11:16:09 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 649,0 | 15 | 4 949,0 | 20 | 5 100,0 | 35 |
| 17.02.2025 11:16:09 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 649,0 | 15 | 4 949,0 | 20 | 5 100,0 | 35 |
| 17.02.2025 09:38:43 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 648,5 | 1 | 4 649,0 | 16 | 4 949,0 | 21 |