RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2025 15:39:41 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 580,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:39:41 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 580,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:39:04 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:39:04 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:15:55 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 600,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 15:15:55 | 161 | 4 550,0 | 11 | 4 570,0 | 1 | 4 600,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 14:15:21 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 659,5 | 20 | 4 949,0 | 25 |
| 17.02.2025 14:15:17 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 949,0 | 10 | 5 100,0 | 25 |
| 17.02.2025 14:15:16 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 949,0 | 10 | 5 100,0 | 25 |
| 17.02.2025 14:15:16 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 649,0 | 20 | 4 949,0 | 25 |
| 17.02.2025 12:17:47 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 649,0 | 20 | 4 949,0 | 25 |
| 17.02.2025 12:17:47 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 649,0 | 20 | 4 949,0 | 25 |
| 17.02.2025 12:17:47 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 5 | 4 649,0 | 20 | 4 949,0 | 25 |
| 17.02.2025 11:41:36 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 10 | 4 649,0 | 25 | 4 949,0 | 30 |
| 17.02.2025 11:41:36 | 169 | 4 321,0 | 160 | 4 550,0 | 10 | 4 570,0 | 4 639,0 | 10 | 4 649,0 | 25 | 4 949,0 | 30 |
| 17.02.2025 11:18:36 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 639,0 | 10 | 4 649,0 | 25 | 4 949,0 | 30 |
| 17.02.2025 11:18:36 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 639,0 | 10 | 4 649,0 | 25 | 4 949,0 | 30 |
| 17.02.2025 11:16:09 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 649,0 | 15 | 4 949,0 | 20 | 5 100,0 | 35 |
| 17.02.2025 11:16:09 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 649,0 | 15 | 4 949,0 | 20 | 5 100,0 | 35 |
| 17.02.2025 11:16:09 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 649,0 | 15 | 4 949,0 | 20 | 5 100,0 | 35 |
| 17.02.2025 09:38:43 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 648,5 | 1 | 4 649,0 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:38:43 | 162 | 4 300,0 | 159 | 4 321,0 | 150 | 4 550,0 | 4 648,5 | 1 | 4 649,0 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:34:26 | 27 | 4 249,0 | 12 | 4 300,0 | 9 | 4 321,0 | 4 648,5 | 1 | 4 649,0 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:34:26 | 27 | 4 249,0 | 12 | 4 300,0 | 9 | 4 321,0 | 4 648,5 | 1 | 4 649,0 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:33:17 | 23 | 4 249,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 648,5 | 1 | 4 649,0 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:33:17 | 23 | 4 249,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 648,5 | 1 | 4 649,0 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:33:17 | 23 | 4 249,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 649,0 | 15 | 4 948,5 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:33:17 | 23 | 4 249,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 649,0 | 15 | 4 948,5 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:33:14 | 23 | 4 249,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 948,5 | 1 | 4 949,0 | 6 | 5 100,0 | 21 |
| 17.02.2025 09:33:14 | 13 | 4 120,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 948,5 | 1 | 4 949,0 | 6 | 5 100,0 | 21 |
| 17.02.2025 09:33:14 | 13 | 4 120,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 948,5 | 1 | 4 949,0 | 6 | 5 100,0 | 21 |
| 17.02.2025 09:33:14 | 13 | 4 120,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 625,5 | 1 | 4 949,0 | 6 | 5 100,0 | 21 |
| 17.02.2025 09:33:14 | 13 | 4 120,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 625,5 | 1 | 4 626,0 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:15:22 | 23 | 4 226,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 625,5 | 1 | 4 626,0 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:15:08 | 23 | 4 226,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 625,5 | 1 | 4 626,0 | 16 | 4 949,0 | 21 |
| 17.02.2025 09:14:58 | 23 | 4 226,0 | 8 | 4 300,0 | 5 | 4 321,0 | 4 625,5 | 1 | 4 626,0 | 16 | 5 100,0 | 31 |
| 17.02.2025 09:00:04 | 13 | 4 300,0 | 10 | 4 302,0 | 5 | 4 321,0 | 4 625,5 | 1 | 4 626,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 17:25:22 | 0 | 0,0 | 8 | 4 300,0 | 5 | 4 302,0 | 5 099,0 | 1 | 5 100,0 | 16 | 5 150,0 | 36 |
| 14.02.2025 17:05:04 | 13 | 4 300,0 | 10 | 4 302,0 | 5 | 4 303,0 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 17:02:35 | 13 | 4 300,0 | 10 | 4 302,0 | 5 | 4 303,0 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 17:02:35 | 13 | 4 300,0 | 10 | 4 302,0 | 5 | 4 303,0 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:51:29 | 12 | 4 302,0 | 7 | 4 303,0 | 2 | 4 550,0 | 4 621,5 | 1 | 4 622,0 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:51:29 | 12 | 4 302,0 | 7 | 4 303,0 | 2 | 4 550,0 | 4 621,5 | 1 | 4 622,0 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:51:29 | 12 | 4 302,0 | 7 | 4 303,0 | 2 | 4 550,0 | 4 621,5 | 1 | 4 622,0 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:38:39 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 621,5 | 1 | 4 622,0 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:38:39 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 621,5 | 1 | 4 622,0 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:38:39 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 622,0 | 15 | 4 637,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:38:39 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 622,0 | 15 | 4 637,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:38:35 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:38:35 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |