RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 16:51:29 | 12 | 4 302,0 | 7 | 4 303,0 | 2 | 4 550,0 | 4 621,5 | 1 | 4 622,0 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:51:29 | 12 | 4 302,0 | 7 | 4 303,0 | 2 | 4 550,0 | 4 621,5 | 1 | 4 622,0 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:51:29 | 12 | 4 302,0 | 7 | 4 303,0 | 2 | 4 550,0 | 4 621,5 | 1 | 4 622,0 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:38:39 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 621,5 | 1 | 4 622,0 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:38:39 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 621,5 | 1 | 4 622,0 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:38:39 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 622,0 | 15 | 4 637,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:38:39 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 622,0 | 15 | 4 637,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:38:35 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:38:35 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:38:35 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 611,0 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:38:35 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 611,0 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:34:09 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 611,0 | 16 | 4 638,0 | 21 | 5 100,0 | 36 |
| 14.02.2025 16:34:09 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 611,0 | 16 | 4 638,0 | 21 | 5 100,0 | 36 |
| 14.02.2025 16:34:09 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 611,0 | 15 | 4 637,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:34:09 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 611,0 | 15 | 4 637,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:34:05 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:34:05 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:34:05 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,0 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:23:37 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,0 | 1 | 4 624,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:23:37 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,0 | 1 | 4 624,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:23:37 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,5 | 15 | 4 637,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:23:37 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,5 | 15 | 4 637,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 16:23:33 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:18:23 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 4 639,0 | 21 |
| 14.02.2025 16:18:19 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:13:54 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 4 649,5 | 21 |
| 14.02.2025 16:13:50 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:13:50 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 16:13:50 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,0 | 1 | 4 638,0 | 6 | 5 100,0 | 21 |
| 14.02.2025 15:58:57 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,0 | 1 | 4 637,5 | 16 | 4 638,0 | 21 |
| 14.02.2025 15:52:53 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,0 | 1 | 4 637,5 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:52:53 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,0 | 1 | 4 637,5 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:52:52 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 15 | 5 099,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:52:52 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 637,5 | 15 | 5 099,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:52:49 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 5 099,0 | 1 | 5 100,0 | 16 | 5 136,0 | 21 |
| 14.02.2025 15:52:49 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 5 099,0 | 1 | 5 100,0 | 16 | 5 136,0 | 21 |
| 14.02.2025 15:52:48 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,5 | 1 | 5 100,0 | 16 | 5 136,0 | 21 |
| 14.02.2025 15:50:06 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,5 | 1 | 4 625,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:50:06 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,5 | 1 | 4 625,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:50:06 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 611,0 | 1 | 4 625,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:50:06 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 611,0 | 1 | 4 625,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:49:23 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 601,0 | 9 | 4 611,0 | 10 | 4 625,0 | 25 |
| 14.02.2025 15:49:23 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 601,0 | 9 | 4 611,0 | 10 | 4 625,0 | 25 |
| 14.02.2025 15:49:22 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 601,0 | 9 | 4 624,5 | 10 | 4 625,0 | 25 |
| 14.02.2025 15:49:22 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 601,0 | 9 | 4 624,5 | 10 | 4 625,0 | 25 |
| 14.02.2025 15:49:22 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,5 | 1 | 4 625,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:49:22 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,5 | 1 | 4 625,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:49:22 | 12 | 4 303,0 | 7 | 4 550,0 | 5 | 4 550,5 | 4 624,5 | 1 | 4 625,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:49:22 | 37 | 4 550,0 | 35 | 4 550,5 | 30 | 4 601,0 | 4 624,5 | 1 | 4 625,0 | 16 | 5 100,0 | 31 |
| 14.02.2025 15:49:22 | 37 | 4 550,0 | 35 | 4 550,5 | 30 | 4 601,0 | 4 624,5 | 1 | 4 625,0 | 16 | 5 100,0 | 31 |