RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:58:52 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 714,0 | 21 | 4 714,5 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:58:52 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 714,0 | 21 | 4 714,5 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:58:52 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 714,5 | 15 | 5 099,0 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:58:52 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 714,5 | 15 | 5 099,0 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:58:49 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 5 099,0 | 21 | 5 100,0 | 36 | 5 150,0 | 56 |
| 11.02.2025 16:58:49 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 5 099,0 | 21 | 5 100,0 | 36 | 5 150,0 | 56 |
| 11.02.2025 16:58:49 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,0 | 21 | 5 100,0 | 36 | 5 150,0 | 56 |
| 11.02.2025 16:57:34 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,0 | 21 | 4 727,5 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:55:07 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,0 | 21 | 4 727,5 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:55:07 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,0 | 21 | 4 727,5 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:55:07 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,5 | 15 | 5 099,0 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:55:07 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,5 | 15 | 5 099,0 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:55:04 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 5 099,0 | 21 | 5 100,0 | 36 | 5 150,0 | 56 |
| 11.02.2025 16:55:04 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 5 099,0 | 21 | 5 100,0 | 36 | 5 150,0 | 56 |
| 11.02.2025 16:55:04 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 739,5 | 21 | 5 100,0 | 36 | 5 150,0 | 56 |
| 11.02.2025 16:48:51 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 739,5 | 21 | 4 740,0 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:48:51 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 739,5 | 21 | 4 740,0 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:48:51 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 739,5 | 21 | 4 740,0 | 36 | 5 100,0 | 51 |
| 11.02.2025 16:31:53 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 739,5 | 26 | 4 740,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:31:53 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 739,5 | 26 | 4 740,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:31:53 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 740,0 | 15 | 5 099,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:31:53 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 740,0 | 15 | 5 099,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:31:49 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 5 099,0 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 16:31:49 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 5 099,0 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 16:31:49 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,0 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 16:16:52 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,0 | 26 | 4 727,5 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:16:52 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,0 | 26 | 4 727,5 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:16:52 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,5 | 15 | 5 099,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:16:52 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 727,5 | 15 | 5 099,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:16:48 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 5 099,0 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 16:16:48 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 5 099,0 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 16:16:48 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 716,5 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 16:12:34 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 716,5 | 26 | 4 717,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:12:34 | 20 | 4 625,0 | 10 | 4 625,5 | 5 | 4 627,0 | 4 716,5 | 26 | 4 717,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:11:38 | 20 | 4 620,5 | 15 | 4 625,0 | 5 | 4 625,5 | 4 716,5 | 26 | 4 717,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:11:38 | 20 | 4 620,5 | 15 | 4 625,0 | 5 | 4 625,5 | 4 716,5 | 26 | 4 717,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:11:38 | 20 | 4 620,5 | 15 | 4 625,0 | 5 | 4 625,5 | 4 717,0 | 15 | 5 099,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:11:38 | 20 | 4 620,5 | 15 | 4 625,0 | 5 | 4 625,5 | 4 717,0 | 15 | 5 099,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:11:33 | 20 | 4 620,5 | 15 | 4 625,0 | 5 | 4 625,5 | 5 099,0 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 16:11:33 | 20 | 4 620,5 | 15 | 4 625,0 | 5 | 4 625,5 | 5 099,0 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 16:11:33 | 20 | 4 620,5 | 15 | 4 625,0 | 5 | 4 625,5 | 4 728,5 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 16:04:54 | 20 | 4 620,5 | 15 | 4 625,0 | 5 | 4 625,5 | 4 728,5 | 26 | 4 729,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 16:04:54 | 20 | 4 620,5 | 15 | 4 625,0 | 5 | 4 625,5 | 4 728,5 | 26 | 4 729,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 15:55:08 | 25 | 4 620,0 | 15 | 4 620,5 | 10 | 4 625,0 | 4 728,5 | 26 | 4 729,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 15:55:08 | 25 | 4 620,0 | 15 | 4 620,5 | 10 | 4 625,0 | 4 728,5 | 26 | 4 729,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 15:55:08 | 25 | 4 620,0 | 15 | 4 620,5 | 10 | 4 625,0 | 4 729,0 | 15 | 5 099,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 15:55:08 | 25 | 4 620,0 | 15 | 4 620,5 | 10 | 4 625,0 | 4 729,0 | 15 | 5 099,0 | 41 | 5 100,0 | 56 |
| 11.02.2025 15:55:03 | 25 | 4 620,0 | 15 | 4 620,5 | 10 | 4 625,0 | 5 099,0 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 15:55:03 | 25 | 4 620,0 | 15 | 4 620,5 | 10 | 4 625,0 | 5 099,0 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |
| 11.02.2025 15:55:03 | 25 | 4 620,0 | 15 | 4 620,5 | 10 | 4 625,0 | 4 715,0 | 26 | 5 100,0 | 41 | 5 150,0 | 61 |