RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2025 16:58:07 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 730,5 | 30 | 4 731,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:58:07 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 730,5 | 30 | 4 731,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:58:07 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 731,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:58:07 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 731,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:58:04 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:58:04 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:58:04 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:58:04 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 718,5 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:58:04 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 718,5 | 30 | 4 719,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:40:52 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 718,5 | 30 | 4 719,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:40:52 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 718,5 | 30 | 4 719,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:40:52 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 719,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:40:52 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 719,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:40:49 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:40:49 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:40:49 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:40:49 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 707,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:40:49 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 707,0 | 30 | 4 707,5 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:37:35 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 707,0 | 30 | 4 707,5 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:37:35 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 707,0 | 30 | 4 707,5 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:37:35 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 707,5 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:37:35 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 707,5 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:37:05 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:37:05 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:37:05 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:37:05 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 717,5 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:37:05 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 717,5 | 30 | 4 718,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:32:39 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 717,5 | 30 | 4 718,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:32:39 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 717,5 | 30 | 4 718,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:32:39 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 718,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:32:39 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 718,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:32:36 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:32:35 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:32:35 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:32:35 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 735,5 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:32:35 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 735,5 | 30 | 4 736,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:24:24 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 735,5 | 30 | 4 736,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:24:24 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 735,5 | 30 | 4 736,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:24:24 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 736,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:24:24 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 736,0 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:24:20 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:24:19 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:24:19 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:24:19 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 720,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |
| 07.02.2025 16:24:19 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 720,0 | 30 | 4 720,5 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:21:23 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 720,0 | 30 | 4 720,5 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:21:23 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 720,0 | 30 | 4 720,5 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:21:23 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 720,5 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:21:23 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 4 720,5 | 15 | 5 099,0 | 45 | 5 100,0 | 60 |
| 07.02.2025 16:21:20 | 14 | 4 550,0 | 10 | 4 551,0 | 5 | 4 552,0 | 5 099,0 | 30 | 5 100,0 | 45 | 5 200,0 | 50 |