RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:24:24 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 818,5 | 20 | 4 819,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:24:24 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 818,5 | 20 | 4 819,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:24:24 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 819,0 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:24:24 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 819,0 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:24:20 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:24:20 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:24:20 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:24:20 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 829,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:24:20 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 829,0 | 20 | 4 829,5 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:13:09 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 829,0 | 20 | 4 829,5 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:13:09 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 829,0 | 20 | 4 829,5 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:13:09 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 829,5 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:13:09 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 829,5 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:13:05 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:13:04 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:13:04 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:13:04 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 812,5 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:13:04 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 812,5 | 20 | 4 813,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:09:23 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 812,5 | 20 | 4 813,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:09:23 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 812,5 | 20 | 4 813,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:09:23 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 813,0 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:09:23 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 813,0 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:09:20 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:09:19 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:09:19 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:09:19 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 799,5 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:09:19 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 799,5 | 20 | 4 800,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:08:05 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 799,5 | 20 | 4 800,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:08:05 | 12 | 4 550,0 | 8 | 4 551,0 | 3 | 4 560,0 | 4 799,5 | 20 | 4 800,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:04:54 | 24 | 4 400,0 | 9 | 4 550,0 | 5 | 4 551,0 | 4 799,5 | 20 | 4 800,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:04:54 | 24 | 4 400,0 | 9 | 4 550,0 | 5 | 4 551,0 | 4 799,5 | 20 | 4 800,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:04:54 | 24 | 4 400,0 | 9 | 4 550,0 | 5 | 4 551,0 | 4 800,0 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:04:54 | 24 | 4 400,0 | 9 | 4 550,0 | 5 | 4 551,0 | 4 800,0 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:04:50 | 24 | 4 400,0 | 9 | 4 550,0 | 5 | 4 551,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:04:49 | 14 | 4 321,0 | 9 | 4 550,0 | 5 | 4 551,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:04:49 | 14 | 4 321,0 | 9 | 4 550,0 | 5 | 4 551,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:04:49 | 14 | 4 321,0 | 9 | 4 550,0 | 5 | 4 551,0 | 4 811,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:04:49 | 14 | 4 321,0 | 9 | 4 550,0 | 5 | 4 551,0 | 4 811,0 | 20 | 4 811,5 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:02:20 | 24 | 4 411,5 | 9 | 4 550,0 | 5 | 4 551,0 | 4 811,0 | 20 | 4 811,5 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:02:20 | 24 | 4 411,5 | 9 | 4 550,0 | 5 | 4 551,0 | 4 811,0 | 20 | 4 811,5 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:02:20 | 24 | 4 411,5 | 9 | 4 550,0 | 5 | 4 551,0 | 4 811,5 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:02:20 | 24 | 4 411,5 | 9 | 4 550,0 | 5 | 4 551,0 | 4 811,5 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:01:49 | 24 | 4 411,5 | 9 | 4 550,0 | 5 | 4 551,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:01:48 | 14 | 4 321,0 | 9 | 4 550,0 | 5 | 4 551,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:01:48 | 14 | 4 321,0 | 9 | 4 550,0 | 5 | 4 551,0 | 5 099,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:01:48 | 14 | 4 321,0 | 9 | 4 550,0 | 5 | 4 551,0 | 4 822,0 | 20 | 5 100,0 | 35 | 5 598,0 | 45 |
| 06.02.2025 16:01:48 | 14 | 4 321,0 | 9 | 4 550,0 | 5 | 4 551,0 | 4 822,0 | 20 | 4 822,5 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:00:23 | 24 | 4 422,5 | 9 | 4 550,0 | 5 | 4 551,0 | 4 822,0 | 20 | 4 822,5 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:00:23 | 24 | 4 422,5 | 9 | 4 550,0 | 5 | 4 551,0 | 4 822,0 | 20 | 4 822,5 | 35 | 5 100,0 | 50 |
| 06.02.2025 16:00:23 | 24 | 4 422,5 | 9 | 4 550,0 | 5 | 4 551,0 | 4 822,5 | 15 | 5 099,0 | 35 | 5 100,0 | 50 |