RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2025 16:46:07 | 25 | 4 750,0 | 20 | 4 753,0 | 5 | 4 780,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 153,0 | 17 |
| 03.02.2025 16:46:05 | 25 | 4 750,0 | 20 | 4 753,0 | 5 | 4 780,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:46:04 | 15 | 4 740,0 | 10 | 4 750,0 | 5 | 4 780,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:46:04 | 15 | 4 740,0 | 10 | 4 750,0 | 5 | 4 780,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 164,0 | 17 |
| 03.02.2025 16:40:07 | 25 | 4 750,0 | 20 | 4 764,0 | 5 | 4 780,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 164,0 | 17 |
| 03.02.2025 16:40:04 | 25 | 4 750,0 | 20 | 4 764,0 | 5 | 4 780,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:40:04 | 15 | 4 740,0 | 10 | 4 750,0 | 5 | 4 780,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:40:04 | 15 | 4 740,0 | 10 | 4 750,0 | 5 | 4 780,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 151,0 | 17 |
| 03.02.2025 16:24:23 | 25 | 4 750,0 | 20 | 4 751,0 | 5 | 4 780,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 151,0 | 17 |
| 03.02.2025 16:24:23 | 25 | 4 750,0 | 20 | 4 751,0 | 5 | 4 780,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 151,0 | 17 |
| 03.02.2025 16:23:38 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 751,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 151,0 | 17 |
| 03.02.2025 16:23:35 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 751,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:23:35 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 751,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:23:34 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:23:34 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 136,0 | 17 |
| 03.02.2025 16:18:24 | 25 | 4 736,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 136,0 | 17 |
| 03.02.2025 16:18:21 | 25 | 4 736,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:18:21 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:18:21 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 153,0 | 17 |
| 03.02.2025 16:18:21 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 153,0 | 17 |
| 03.02.2025 16:13:54 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 753,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 153,0 | 17 |
| 03.02.2025 16:13:51 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 753,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:13:51 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 753,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:13:50 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:13:50 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 171,0 | 17 |
| 03.02.2025 16:13:50 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 171,0 | 17 |
| 03.02.2025 16:05:39 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 771,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 171,0 | 17 |
| 03.02.2025 16:05:36 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 771,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:05:36 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 771,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:05:36 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:05:36 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 160,0 | 17 |
| 03.02.2025 16:05:36 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 160,0 | 17 |
| 03.02.2025 16:03:22 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 760,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 160,0 | 17 |
| 03.02.2025 16:03:20 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 760,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:03:20 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 760,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:03:19 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:03:19 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 172,0 | 17 |
| 03.02.2025 16:03:19 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 172,0 | 17 |
| 03.02.2025 16:01:07 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 772,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 172,0 | 17 |
| 03.02.2025 16:01:04 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 772,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:01:04 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 772,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:01:04 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 16:01:04 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 182,0 | 17 |
| 03.02.2025 16:01:04 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 182,0 | 17 |
| 03.02.2025 15:55:52 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 782,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 182,0 | 17 |
| 03.02.2025 15:55:50 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 782,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 15:55:50 | 25 | 4 740,0 | 20 | 4 750,0 | 15 | 4 782,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 15:55:49 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 599,0 | 37 |
| 03.02.2025 15:55:49 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 169,0 | 17 |
| 03.02.2025 15:55:49 | 15 | 4 731,0 | 10 | 4 740,0 | 5 | 4 750,0 | 4 929,0 | 1 | 4 930,0 | 2 | 5 169,0 | 17 |