RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2025 16:56:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 977,5 | 34 | 4 978,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:56:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 977,5 | 34 | 4 978,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:56:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 978,0 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:56:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 978,0 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:56:35 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:56:34 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:56:34 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:56:34 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 989,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:56:34 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 989,0 | 34 | 4 989,5 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:47:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 989,0 | 34 | 4 989,5 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:47:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 989,0 | 34 | 4 989,5 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:47:37 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 989,5 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:47:37 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 989,5 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:47:36 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:47:35 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:47:35 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:47:35 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 001,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:47:34 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 001,0 | 34 | 5 002,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:42:22 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 001,0 | 34 | 5 002,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:42:22 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 001,0 | 34 | 5 002,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:42:22 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 002,0 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:42:22 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 002,0 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:42:20 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:42:19 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:42:19 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:42:18 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 015,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:42:18 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 015,0 | 34 | 5 016,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:36:22 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 015,0 | 34 | 5 016,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:36:22 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 015,0 | 34 | 5 016,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:36:22 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 016,0 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:36:22 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 016,0 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:36:20 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:36:18 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:36:18 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:36:18 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 003,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:36:18 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 003,0 | 34 | 5 004,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:32:20 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 003,0 | 34 | 5 004,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:32:20 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 003,0 | 34 | 5 004,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:32:20 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 004,0 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:32:20 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 004,0 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:31:50 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:31:48 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:31:48 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:31:48 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 019,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |
| 30.01.2025 16:31:48 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 019,0 | 34 | 5 020,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:08:40 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 019,0 | 34 | 5 020,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:08:40 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 019,0 | 34 | 5 020,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:08:40 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 020,0 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:08:40 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 020,0 | 15 | 5 099,0 | 49 | 5 100,0 | 109 |
| 30.01.2025 16:08:35 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 5 099,0 | 34 | 5 100,0 | 94 | 5 598,0 | 114 |