RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2025 16:49:56 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 896,5 | 10 | 4 897,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:49:56 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 896,5 | 10 | 4 897,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:49:56 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 897,0 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:49:56 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 897,0 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:49:52 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:49:52 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:49:52 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:49:52 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 880,0 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:49:51 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 880,0 | 10 | 4 880,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:45:25 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 880,0 | 10 | 4 880,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:45:25 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 880,0 | 10 | 4 880,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:45:25 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 880,5 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:45:25 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 880,5 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:45:21 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:45:20 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:45:20 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:45:20 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 893,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:45:19 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 893,5 | 10 | 4 894,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:16:08 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 893,5 | 10 | 4 894,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:16:08 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 893,5 | 10 | 4 894,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:16:08 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 894,0 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:16:08 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 894,0 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:16:06 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:16:05 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:16:05 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:16:05 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 881,0 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:16:05 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 881,0 | 10 | 4 881,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:12:23 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 881,0 | 10 | 4 881,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:12:23 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 881,0 | 10 | 4 881,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:12:23 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 881,5 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:12:23 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 881,5 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:12:20 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:12:18 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:12:18 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:12:18 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 892,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:12:18 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 892,5 | 10 | 4 893,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:08:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 892,5 | 10 | 4 893,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:08:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 892,5 | 10 | 4 893,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:08:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 893,0 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:08:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 893,0 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:08:34 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:08:33 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:08:33 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:08:33 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 879,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |
| 29.01.2025 16:08:33 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 879,5 | 10 | 4 880,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:05:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 879,5 | 10 | 4 880,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:05:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 879,5 | 10 | 4 880,0 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:05:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 880,0 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:05:38 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 880,0 | 15 | 4 949,5 | 25 | 4 950,0 | 30 |
| 29.01.2025 16:05:35 | 19 | 4 640,0 | 9 | 4 643,0 | 5 | 4 643,5 | 4 949,5 | 10 | 4 950,0 | 15 | 5 099,0 | 25 |