RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2025 16:49:54 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 865,0 | 9 | 4 880,0 | 19 | 4 892,0 | 34 |
| 28.01.2025 16:49:49 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 865,0 | 9 | 4 880,0 | 19 | 5 099,0 | 29 |
| 28.01.2025 16:45:23 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 865,0 | 9 | 4 880,0 | 19 | 4 881,5 | 34 |
| 28.01.2025 16:45:18 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 865,0 | 9 | 4 880,0 | 19 | 5 099,0 | 29 |
| 28.01.2025 16:41:17 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 865,0 | 9 | 4 869,0 | 24 | 4 880,0 | 34 |
| 28.01.2025 16:41:17 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 865,0 | 9 | 4 869,0 | 24 | 4 880,0 | 34 |
| 28.01.2025 16:40:18 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 869,0 | 15 | 4 880,0 | 25 | 5 099,0 | 35 |
| 28.01.2025 16:31:54 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 869,0 | 15 | 4 876,0 | 24 | 4 880,0 | 34 |
| 28.01.2025 16:31:54 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 869,0 | 15 | 4 876,0 | 24 | 4 880,0 | 34 |
| 28.01.2025 16:31:50 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 876,0 | 9 | 4 880,0 | 19 | 5 099,0 | 29 |
| 28.01.2025 16:29:42 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 876,0 | 9 | 4 880,0 | 19 | 4 884,0 | 34 |
| 28.01.2025 16:29:42 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 876,0 | 9 | 4 880,0 | 19 | 4 884,0 | 34 |
| 28.01.2025 16:28:22 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 880,0 | 10 | 4 884,0 | 25 | 5 099,0 | 35 |
| 28.01.2025 16:27:02 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 880,0 | 10 | 4 882,0 | 19 | 4 884,0 | 34 |
| 28.01.2025 16:26:06 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 880,0 | 10 | 4 884,0 | 25 | 5 099,0 | 35 |
| 28.01.2025 16:26:06 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 880,0 | 10 | 4 884,0 | 25 | 5 099,0 | 35 |
| 28.01.2025 16:25:50 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 884,0 | 15 | 5 099,0 | 25 | 5 100,0 | 85 |
| 28.01.2025 16:25:50 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 884,0 | 15 | 5 099,0 | 25 | 5 100,0 | 85 |
| 28.01.2025 16:24:24 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 884,0 | 24 | 5 099,0 | 34 |
| 28.01.2025 16:24:19 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 5 099,0 | 19 | 5 100,0 | 79 |
| 28.01.2025 16:24:16 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 872,5 | 24 | 5 099,0 | 34 |
| 28.01.2025 16:21:23 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 830,0 | 29 | 4 872,5 | 44 |
| 28.01.2025 16:21:18 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 830,0 | 29 | 5 099,0 | 39 |
| 28.01.2025 16:14:38 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 830,0 | 29 | 4 861,5 | 44 |
| 28.01.2025 16:14:34 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 830,0 | 29 | 5 099,0 | 39 |
| 28.01.2025 16:12:22 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 830,0 | 29 | 4 850,0 | 44 |
| 28.01.2025 16:12:18 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 830,0 | 29 | 5 099,0 | 39 |
| 28.01.2025 16:09:26 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 830,0 | 29 | 4 839,0 | 44 |
| 28.01.2025 16:04:12 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 830,0 | 29 | 4 839,0 | 44 |
| 28.01.2025 16:04:12 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 825,0 | 9 | 4 830,0 | 29 | 4 839,0 | 44 |
| 28.01.2025 16:02:18 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 830,0 | 20 | 4 839,0 | 35 | 5 100,0 | 95 |
| 28.01.2025 16:02:18 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 830,0 | 20 | 4 839,0 | 35 | 5 100,0 | 95 |
| 28.01.2025 16:01:54 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 790,0 | 9 | 4 830,0 | 29 | 4 839,0 | 44 |
| 28.01.2025 16:01:50 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 790,0 | 9 | 4 830,0 | 29 | 5 100,0 | 89 |
| 28.01.2025 15:55:54 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 790,0 | 9 | 4 826,5 | 24 | 4 830,0 | 44 |
| 28.01.2025 15:55:50 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 790,0 | 9 | 4 830,0 | 29 | 5 100,0 | 89 |
| 28.01.2025 15:50:38 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 790,0 | 9 | 4 816,0 | 24 | 4 830,0 | 44 |
| 28.01.2025 15:50:34 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 790,0 | 9 | 4 830,0 | 29 | 5 100,0 | 89 |
| 28.01.2025 15:50:16 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 790,0 | 9 | 4 791,0 | 24 | 4 830,0 | 44 |
| 28.01.2025 15:50:16 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 790,0 | 9 | 4 791,0 | 24 | 4 830,0 | 44 |
| 28.01.2025 15:48:46 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 791,0 | 15 | 4 830,0 | 35 | 5 100,0 | 95 |
| 28.01.2025 15:47:38 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 791,0 | 15 | 4 829,0 | 24 | 4 830,0 | 44 |
| 28.01.2025 15:47:38 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 791,0 | 15 | 4 829,0 | 24 | 4 830,0 | 44 |
| 28.01.2025 15:47:34 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 829,0 | 9 | 4 830,0 | 29 | 5 100,0 | 89 |
| 28.01.2025 15:47:34 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 829,0 | 9 | 4 830,0 | 29 | 5 100,0 | 89 |
| 28.01.2025 15:43:07 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 803,0 | 15 | 4 829,0 | 24 | 4 830,0 | 44 |
| 28.01.2025 15:43:07 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 803,0 | 15 | 4 829,0 | 24 | 4 830,0 | 44 |
| 28.01.2025 15:43:03 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 829,0 | 9 | 4 830,0 | 29 | 5 100,0 | 89 |
| 28.01.2025 15:43:03 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 829,0 | 9 | 4 830,0 | 29 | 5 100,0 | 89 |
| 28.01.2025 15:37:52 | 35 | 4 650,5 | 30 | 4 700,0 | 10 | 4 705,0 | 4 813,5 | 15 | 4 829,0 | 24 | 4 830,0 | 44 |