RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 16:31:51 | 14 | 4 641,0 | 9 | 4 643,0 | 5 | 4 644,0 | 4 960,0 | 10 | 4 970,0 | 20 | 4 974,0 | 30 |
| 27.01.2025 16:31:51 | 14 | 4 641,0 | 9 | 4 643,0 | 5 | 4 644,0 | 4 960,0 | 10 | 4 970,0 | 20 | 4 974,0 | 30 |
| 27.01.2025 15:40:24 | 14 | 4 640,0 | 9 | 4 641,0 | 4 | 4 643,0 | 4 960,0 | 10 | 4 970,0 | 20 | 4 974,0 | 30 |
| 27.01.2025 14:36:22 | 14 | 4 640,0 | 9 | 4 641,0 | 4 | 4 643,0 | 4 960,0 | 10 | 4 970,0 | 20 | 4 974,0 | 30 |
| 27.01.2025 14:36:22 | 14 | 4 640,0 | 9 | 4 641,0 | 4 | 4 643,0 | 4 960,0 | 10 | 4 970,0 | 20 | 4 974,0 | 30 |
| 27.01.2025 14:02:26 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 960,0 | 10 | 4 970,0 | 20 | 4 974,0 | 30 |
| 27.01.2025 14:02:26 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 960,0 | 10 | 4 970,0 | 20 | 4 974,0 | 30 |
| 27.01.2025 14:01:10 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 970,0 | 10 | 4 974,0 | 20 | 4 995,0 | 30 |
| 27.01.2025 13:57:38 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 970,0 | 10 | 4 971,0 | 28 | 4 974,0 | 38 |
| 27.01.2025 13:57:38 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 970,0 | 10 | 4 971,0 | 28 | 4 974,0 | 38 |
| 27.01.2025 13:57:22 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 971,0 | 18 | 4 974,0 | 28 | 4 995,0 | 38 |
| 27.01.2025 13:47:27 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 971,0 | 18 | 4 972,0 | 28 | 4 974,0 | 38 |
| 27.01.2025 13:47:27 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 971,0 | 18 | 4 972,0 | 28 | 4 974,0 | 38 |
| 27.01.2025 13:44:47 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 972,0 | 10 | 4 974,0 | 20 | 4 995,0 | 30 |
| 27.01.2025 12:23:58 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 972,0 | 10 | 4 974,0 | 20 | 4 995,0 | 30 |
| 27.01.2025 12:23:58 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 972,0 | 10 | 4 974,0 | 20 | 4 995,0 | 30 |
| 27.01.2025 12:23:58 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 972,0 | 10 | 4 974,0 | 20 | 4 995,0 | 30 |
| 27.01.2025 12:10:30 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 900,0 | 5 | 4 972,0 | 15 | 4 974,0 | 25 |
| 27.01.2025 12:10:30 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 900,0 | 5 | 4 972,0 | 15 | 4 974,0 | 25 |
| 27.01.2025 12:09:17 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 972,0 | 10 | 4 974,0 | 20 | 4 995,0 | 30 |
| 27.01.2025 12:08:08 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 972,0 | 10 | 4 974,0 | 20 | 4 980,0 | 25 |
| 27.01.2025 12:08:08 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 972,0 | 10 | 4 974,0 | 20 | 4 980,0 | 25 |
| 27.01.2025 11:09:22 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 974,0 | 10 | 4 980,0 | 15 | 4 995,0 | 25 |
| 27.01.2025 11:09:22 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 974,0 | 10 | 4 980,0 | 15 | 4 995,0 | 25 |
| 27.01.2025 11:03:00 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 980,0 | 5 | 4 995,0 | 15 | 5 000,0 | 30 |
| 27.01.2025 11:03:00 | 15 | 4 501,0 | 10 | 4 640,0 | 5 | 4 641,0 | 4 980,0 | 5 | 4 995,0 | 15 | 5 000,0 | 30 |
| 27.01.2025 10:55:27 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 4 980,0 | 5 | 4 995,0 | 15 | 5 000,0 | 30 |
| 27.01.2025 10:54:51 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 4 980,0 | 5 | 4 995,0 | 15 | 5 000,0 | 30 |
| 27.01.2025 10:54:23 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 4 980,0 | 5 | 4 995,0 | 15 | 5 000,0 | 30 |
| 27.01.2025 10:54:23 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 4 980,0 | 5 | 4 995,0 | 15 | 5 000,0 | 30 |
| 27.01.2025 10:53:36 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 4 995,0 | 10 | 5 000,0 | 25 | 5 099,0 | 40 |
| 27.01.2025 10:51:27 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 4 995,0 | 10 | 5 000,0 | 25 | 5 099,0 | 40 |
| 27.01.2025 10:50:56 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 4 995,0 | 10 | 5 000,0 | 25 | 5 099,0 | 40 |
| 27.01.2025 10:22:44 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 4 995,0 | 10 | 5 000,0 | 25 | 5 099,0 | 40 |
| 27.01.2025 10:22:44 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 4 995,0 | 10 | 5 000,0 | 25 | 5 099,0 | 40 |
| 27.01.2025 10:09:24 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 000,0 | 15 | 5 099,0 | 30 | 5 377,0 | 40 |
| 27.01.2025 10:08:42 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 000,0 | 15 | 5 377,0 | 25 | 5 380,0 | 30 |
| 27.01.2025 10:08:42 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 000,0 | 15 | 5 377,0 | 25 | 5 380,0 | 30 |
| 27.01.2025 10:07:00 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 377,0 | 10 | 5 380,0 | 15 | 5 599,0 | 25 |
| 27.01.2025 10:07:00 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 377,0 | 10 | 5 380,0 | 15 | 5 599,0 | 25 |
| 27.01.2025 09:46:07 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 100,0 | 15 | 5 377,0 | 25 | 5 380,0 | 30 |
| 27.01.2025 09:46:07 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 100,0 | 15 | 5 377,0 | 25 | 5 380,0 | 30 |
| 27.01.2025 09:45:46 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 000,0 | 9 | 5 100,0 | 24 | 5 377,0 | 34 |
| 27.01.2025 09:45:46 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 000,0 | 9 | 5 100,0 | 24 | 5 377,0 | 34 |
| 27.01.2025 09:45:46 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 100,0 | 15 | 5 377,0 | 25 | 5 380,0 | 30 |
| 27.01.2025 09:45:46 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 100,0 | 15 | 5 377,0 | 25 | 5 380,0 | 30 |
| 27.01.2025 09:45:46 | 20 | 4 420,0 | 10 | 4 501,0 | 5 | 4 640,0 | 5 100,0 | 15 | 5 377,0 | 25 | 5 380,0 | 30 |
| 27.01.2025 09:45:10 | 11 | 4 501,0 | 6 | 4 640,0 | 1 | 5 000,0 | 5 100,0 | 15 | 5 377,0 | 25 | 5 380,0 | 30 |
| 27.01.2025 09:45:02 | 11 | 4 501,0 | 6 | 4 640,0 | 1 | 5 000,0 | 5 100,0 | 15 | 5 377,0 | 25 | 5 378,0 | 40 |
| 27.01.2025 09:45:02 | 11 | 4 501,0 | 6 | 4 640,0 | 1 | 5 000,0 | 5 100,0 | 15 | 5 377,0 | 25 | 5 378,0 | 40 |