RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2025 16:45:15 | 17 | 4 649,0 | 12 | 4 650,0 | 2 | 4 810,0 | 5 100,0 | 15 | 5 379,0 | 25 | 5 380,0 | 30 |
| 24.01.2025 16:43:51 | 12 | 4 647,0 | 7 | 4 649,0 | 2 | 4 810,0 | 5 100,0 | 15 | 5 379,0 | 25 | 5 380,0 | 30 |
| 24.01.2025 16:06:11 | 12 | 4 648,0 | 7 | 4 649,0 | 2 | 4 810,0 | 5 100,0 | 15 | 5 379,0 | 25 | 5 380,0 | 30 |
| 24.01.2025 15:50:29 | 12 | 4 647,0 | 7 | 4 648,0 | 2 | 4 810,0 | 5 100,0 | 15 | 5 379,0 | 25 | 5 380,0 | 30 |
| 24.01.2025 15:49:14 | 17 | 4 645,0 | 7 | 4 647,0 | 2 | 4 810,0 | 5 100,0 | 15 | 5 379,0 | 25 | 5 380,0 | 30 |
| 24.01.2025 15:48:38 | 17 | 4 646,0 | 7 | 4 647,0 | 2 | 4 810,0 | 5 100,0 | 15 | 5 379,0 | 25 | 5 380,0 | 30 |
| 24.01.2025 15:48:38 | 17 | 4 646,0 | 7 | 4 647,0 | 2 | 4 810,0 | 5 100,0 | 15 | 5 379,0 | 25 | 5 380,0 | 30 |
| 24.01.2025 15:46:50 | 17 | 4 646,0 | 7 | 4 647,0 | 2 | 4 810,0 | 5 379,0 | 10 | 5 380,0 | 15 | 5 400,0 | 30 |
| 24.01.2025 15:46:50 | 17 | 4 646,0 | 7 | 4 647,0 | 2 | 4 810,0 | 5 379,0 | 10 | 5 380,0 | 15 | 5 400,0 | 30 |
| 24.01.2025 15:28:09 | 17 | 4 646,0 | 7 | 4 647,0 | 2 | 4 810,0 | 4 998,0 | 15 | 5 379,0 | 25 | 5 380,0 | 30 |
| 24.01.2025 15:13:46 | 17 | 4 646,0 | 7 | 4 647,0 | 2 | 4 810,0 | 4 998,0 | 15 | 5 000,0 | 35 | 5 379,0 | 45 |
| 24.01.2025 15:13:46 | 17 | 4 646,0 | 7 | 4 647,0 | 2 | 4 810,0 | 4 998,0 | 15 | 5 000,0 | 35 | 5 379,0 | 45 |
| 24.01.2025 15:11:38 | 17 | 4 646,0 | 7 | 4 647,0 | 2 | 4 810,0 | 5 000,0 | 20 | 5 379,0 | 30 | 5 380,0 | 35 |
| 24.01.2025 15:03:30 | 17 | 4 646,0 | 7 | 4 647,0 | 2 | 4 810,0 | 5 000,0 | 20 | 5 050,0 | 34 | 5 379,0 | 44 |
| 24.01.2025 13:50:51 | 22 | 4 645,0 | 12 | 4 646,0 | 2 | 4 810,0 | 5 000,0 | 20 | 5 050,0 | 34 | 5 379,0 | 44 |
| 24.01.2025 13:50:51 | 22 | 4 645,0 | 12 | 4 646,0 | 2 | 4 810,0 | 5 000,0 | 20 | 5 050,0 | 34 | 5 379,0 | 44 |
| 24.01.2025 10:05:18 | 22 | 4 645,0 | 12 | 4 646,0 | 2 | 4 810,0 | 5 050,0 | 14 | 5 379,0 | 24 | 5 380,0 | 29 |
| 24.01.2025 10:00:51 | 22 | 4 645,0 | 12 | 4 646,0 | 2 | 4 810,0 | 5 050,0 | 14 | 5 380,0 | 19 | 5 400,0 | 34 |
| 24.01.2025 09:54:21 | 22 | 4 645,0 | 12 | 4 646,0 | 2 | 4 810,0 | 5 050,0 | 14 | 5 380,0 | 19 | 5 400,0 | 34 |
| 24.01.2025 09:52:48 | 16 | 4 643,0 | 12 | 4 645,0 | 2 | 4 810,0 | 5 050,0 | 14 | 5 380,0 | 19 | 5 400,0 | 34 |
| 24.01.2025 09:29:56 | 17 | 4 644,0 | 12 | 4 645,0 | 2 | 4 810,0 | 5 050,0 | 14 | 5 380,0 | 19 | 5 400,0 | 34 |
| 24.01.2025 09:20:28 | 11 | 4 643,0 | 7 | 4 644,0 | 2 | 4 810,0 | 5 050,0 | 14 | 5 380,0 | 19 | 5 400,0 | 34 |
| 24.01.2025 09:19:25 | 11 | 4 643,0 | 7 | 4 644,0 | 2 | 4 810,0 | 5 050,0 | 14 | 5 400,0 | 29 | 5 599,0 | 39 |
| 24.01.2025 09:08:45 | 11 | 4 643,0 | 7 | 4 644,0 | 2 | 4 810,0 | 5 050,0 | 14 | 5 400,0 | 29 | 5 599,0 | 39 |
| 24.01.2025 09:01:48 | 11 | 4 641,0 | 6 | 4 643,0 | 2 | 4 810,0 | 5 050,0 | 14 | 5 400,0 | 29 | 5 599,0 | 39 |
| 24.01.2025 09:00:05 | 11 | 4 641,0 | 6 | 4 643,0 | 2 | 4 810,0 | 5 050,0 | 14 | 5 150,0 | 24 | 5 400,0 | 39 |
| 23.01.2025 17:05:05 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 050,0 | 14 | 5 250,0 | 19 | 5 299,0 | 29 |
| 23.01.2025 16:39:29 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 050,0 | 14 | 5 250,0 | 19 | 5 299,0 | 29 |
| 23.01.2025 16:38:41 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 050,0 | 14 | 5 299,0 | 24 | 5 399,0 | 34 |
| 23.01.2025 16:16:56 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 050,0 | 14 | 5 299,0 | 24 | 5 300,0 | 29 |
| 23.01.2025 16:06:24 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 050,0 | 14 | 5 300,0 | 19 | 5 399,0 | 29 |
| 23.01.2025 16:06:24 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 050,0 | 14 | 5 300,0 | 19 | 5 399,0 | 29 |
| 23.01.2025 16:06:24 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 300,0 | 5 | 5 399,0 | 15 | 5 400,0 | 30 |
| 23.01.2025 16:06:24 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 300,0 | 5 | 5 399,0 | 15 | 5 400,0 | 30 |
| 23.01.2025 16:06:24 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 300,0 | 5 | 5 399,0 | 15 | 5 400,0 | 30 |
| 23.01.2025 16:04:52 | 8 | 4 810,0 | 6 | 4 811,0 | 1 | 5 050,0 | 5 300,0 | 5 | 5 399,0 | 15 | 5 400,0 | 30 |
| 23.01.2025 16:04:52 | 8 | 4 810,0 | 6 | 4 811,0 | 1 | 5 050,0 | 5 300,0 | 5 | 5 399,0 | 15 | 5 400,0 | 30 |
| 23.01.2025 15:36:20 | 8 | 4 810,0 | 6 | 4 811,0 | 1 | 5 050,0 | 5 080,0 | 15 | 5 300,0 | 20 | 5 399,0 | 30 |
| 23.01.2025 15:36:20 | 8 | 4 810,0 | 6 | 4 811,0 | 1 | 5 050,0 | 5 080,0 | 15 | 5 300,0 | 20 | 5 399,0 | 30 |
| 23.01.2025 15:33:06 | 8 | 4 810,0 | 6 | 4 811,0 | 1 | 5 050,0 | 5 300,0 | 5 | 5 399,0 | 15 | 5 400,0 | 30 |
| 23.01.2025 15:33:06 | 8 | 4 810,0 | 6 | 4 811,0 | 1 | 5 050,0 | 5 300,0 | 5 | 5 399,0 | 15 | 5 400,0 | 30 |
| 23.01.2025 14:09:02 | 8 | 4 810,0 | 6 | 4 811,0 | 1 | 5 050,0 | 5 100,0 | 15 | 5 300,0 | 20 | 5 399,0 | 30 |
| 23.01.2025 14:09:02 | 8 | 4 810,0 | 6 | 4 811,0 | 1 | 5 050,0 | 5 100,0 | 15 | 5 300,0 | 20 | 5 399,0 | 30 |
| 23.01.2025 14:02:32 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 100,0 | 15 | 5 300,0 | 20 | 5 399,0 | 30 |
| 23.01.2025 14:00:53 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 100,0 | 15 | 5 300,0 | 20 | 5 399,0 | 30 |
| 23.01.2025 13:57:03 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 100,0 | 15 | 5 300,0 | 20 | 5 399,0 | 30 |
| 23.01.2025 13:52:10 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 100,0 | 15 | 5 300,0 | 20 | 5 399,0 | 30 |
| 23.01.2025 13:52:10 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 100,0 | 15 | 5 300,0 | 20 | 5 399,0 | 30 |
| 23.01.2025 13:50:45 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 300,0 | 5 | 5 399,0 | 15 | 5 400,0 | 30 |
| 23.01.2025 13:50:45 | 22 | 4 644,0 | 7 | 4 810,0 | 5 | 4 811,0 | 5 300,0 | 5 | 5 399,0 | 15 | 5 400,0 | 30 |