RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 16:22:17 | 20 | 4 910,0 | 10 | 4 911,0 | 5 | 4 952,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 14:32:33 | 25 | 4 900,0 | 15 | 4 910,0 | 5 | 4 952,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 14:32:33 | 25 | 4 900,0 | 15 | 4 910,0 | 5 | 4 952,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 14:28:35 | 23 | 4 810,0 | 20 | 4 900,0 | 10 | 4 910,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 10:14:42 | 25 | 4 900,0 | 15 | 4 902,0 | 10 | 4 910,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 10:14:42 | 25 | 4 900,0 | 15 | 4 902,0 | 10 | 4 910,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 10:14:22 | 25 | 4 900,0 | 15 | 4 902,0 | 10 | 4 910,0 | 4 950,0 | 3 | 5 397,0 | 13 | 5 398,0 | 23 |
| 22.01.2025 10:14:22 | 25 | 4 900,0 | 15 | 4 902,0 | 10 | 4 910,0 | 4 950,0 | 3 | 5 397,0 | 13 | 5 398,0 | 23 |
| 22.01.2025 10:14:22 | 25 | 4 900,0 | 15 | 4 902,0 | 10 | 4 910,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 10:14:22 | 25 | 4 900,0 | 15 | 4 902,0 | 10 | 4 910,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 10:14:22 | 25 | 4 900,0 | 15 | 4 902,0 | 10 | 4 910,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 10:01:53 | 17 | 4 902,0 | 12 | 4 910,0 | 2 | 4 950,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 09:44:47 | 17 | 4 900,0 | 7 | 4 902,0 | 2 | 4 950,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 09:37:49 | 17 | 4 900,0 | 7 | 4 902,0 | 2 | 4 950,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 09:37:49 | 17 | 4 900,0 | 7 | 4 902,0 | 2 | 4 950,0 | 5 397,0 | 10 | 5 398,0 | 20 | 5 400,0 | 35 |
| 22.01.2025 09:35:57 | 17 | 4 900,0 | 7 | 4 902,0 | 2 | 4 950,0 | 5 398,0 | 10 | 5 400,0 | 25 | 5 600,0 | 90 |
| 22.01.2025 09:35:57 | 17 | 4 900,0 | 7 | 4 902,0 | 2 | 4 950,0 | 5 398,0 | 10 | 5 400,0 | 25 | 5 600,0 | 90 |
| 22.01.2025 09:35:16 | 17 | 4 810,0 | 15 | 4 900,0 | 5 | 4 902,0 | 5 398,0 | 10 | 5 400,0 | 25 | 5 600,0 | 90 |
| 22.01.2025 09:35:16 | 17 | 4 810,0 | 15 | 4 900,0 | 5 | 4 902,0 | 5 398,0 | 10 | 5 400,0 | 25 | 5 600,0 | 90 |
| 22.01.2025 09:29:51 | 17 | 4 900,0 | 7 | 4 902,0 | 2 | 4 950,0 | 5 398,0 | 10 | 5 400,0 | 25 | 5 600,0 | 90 |
| 22.01.2025 09:29:51 | 17 | 4 900,0 | 7 | 4 902,0 | 2 | 4 950,0 | 5 398,0 | 10 | 5 400,0 | 25 | 5 600,0 | 90 |
| 22.01.2025 09:29:00 | 17 | 4 810,0 | 15 | 4 900,0 | 5 | 4 902,0 | 5 398,0 | 10 | 5 400,0 | 25 | 5 600,0 | 90 |
| 22.01.2025 09:24:03 | 17 | 4 850,0 | 15 | 4 900,0 | 5 | 4 902,0 | 5 398,0 | 10 | 5 400,0 | 25 | 5 600,0 | 90 |
| 22.01.2025 09:24:03 | 17 | 4 850,0 | 15 | 4 900,0 | 5 | 4 902,0 | 5 398,0 | 10 | 5 400,0 | 25 | 5 600,0 | 90 |
| 22.01.2025 09:23:38 | 17 | 4 850,0 | 15 | 4 900,0 | 5 | 4 902,0 | 5 400,0 | 15 | 5 600,0 | 80 | 5 999,0 | 90 |
| 22.01.2025 09:00:05 | 17 | 4 850,0 | 15 | 4 900,0 | 5 | 4 902,0 | 5 400,0 | 15 | 5 500,0 | 25 | 5 600,0 | 90 |
| 21.01.2025 21:01:38 | 12 | 4 850,0 | 10 | 4 890,0 | 5 | 4 902,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 21:01:35 | 12 | 4 850,0 | 10 | 4 890,0 | 5 | 4 902,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 17:05:05 | 12 | 4 850,0 | 10 | 4 890,0 | 5 | 4 902,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 15:40:30 | 12 | 4 850,0 | 10 | 4 890,0 | 5 | 4 902,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 15:40:30 | 12 | 4 850,0 | 10 | 4 890,0 | 5 | 4 902,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 15:35:31 | 12 | 4 850,0 | 10 | 4 890,0 | 5 | 4 902,0 | 5 100,0 | 10 | 5 249,0 | 20 | 5 250,0 | 35 |
| 21.01.2025 15:35:31 | 12 | 4 850,0 | 10 | 4 890,0 | 5 | 4 902,0 | 5 100,0 | 10 | 5 249,0 | 20 | 5 250,0 | 35 |
| 21.01.2025 14:28:05 | 12 | 4 850,0 | 10 | 4 890,0 | 5 | 4 902,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 14:05:18 | 12 | 4 850,0 | 10 | 4 890,0 | 5 | 4 902,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 14:05:18 | 12 | 4 850,0 | 10 | 4 890,0 | 5 | 4 902,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 14:04:06 | 9 | 4 810,0 | 7 | 4 850,0 | 5 | 4 890,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 13:58:42 | 12 | 4 850,0 | 10 | 4 880,0 | 5 | 4 890,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 13:58:42 | 12 | 4 850,0 | 10 | 4 880,0 | 5 | 4 890,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 13:57:20 | 9 | 4 810,0 | 7 | 4 850,0 | 5 | 4 880,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 13:35:25 | 16 | 4 643,0 | 7 | 4 810,0 | 5 | 4 880,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 13:11:59 | 12 | 4 643,0 | 7 | 4 810,0 | 5 | 4 880,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 13:11:02 | 12 | 4 642,0 | 7 | 4 810,0 | 5 | 4 880,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 13:09:49 | 12 | 4 642,0 | 7 | 4 810,0 | 5 | 4 880,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 13:09:49 | 12 | 4 642,0 | 7 | 4 810,0 | 5 | 4 880,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 13:09:20 | 12 | 4 641,0 | 7 | 4 642,0 | 2 | 4 810,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 13:09:20 | 12 | 4 641,0 | 7 | 4 642,0 | 2 | 4 810,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 12:28:24 | 12 | 4 642,0 | 7 | 4 810,0 | 5 | 4 860,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 12:28:24 | 12 | 4 642,0 | 7 | 4 810,0 | 5 | 4 860,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |
| 21.01.2025 12:16:21 | 12 | 4 641,0 | 7 | 4 642,0 | 2 | 4 810,0 | 5 099,0 | 10 | 5 100,0 | 20 | 5 249,0 | 30 |