RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2024 14:58:03 | 45 | 4 012,5 | 40 | 4 020,0 | 35 | 4 090,0 | 4 091,0 | 4 | 4 112,5 | 9 | 4 399,5 | 14 |
| 27.11.2024 14:58:02 | 45 | 4 012,5 | 40 | 4 020,0 | 35 | 4 090,0 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 14:58:01 | 140 | 4 000,0 | 40 | 4 020,0 | 35 | 4 090,0 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 14:58:01 | 140 | 4 000,0 | 40 | 4 020,0 | 35 | 4 090,0 | 4 091,0 | 4 | 4 124,0 | 9 | 4 399,5 | 14 |
| 27.11.2024 13:54:33 | 45 | 4 020,0 | 40 | 4 024,0 | 35 | 4 090,0 | 4 091,0 | 4 | 4 124,0 | 9 | 4 399,5 | 14 |
| 27.11.2024 13:54:33 | 45 | 4 020,0 | 40 | 4 024,0 | 35 | 4 090,0 | 4 091,0 | 4 | 4 124,0 | 9 | 4 399,5 | 14 |
| 27.11.2024 13:37:48 | 110 | 4 000,0 | 10 | 4 020,0 | 5 | 4 024,0 | 4 091,0 | 4 | 4 124,0 | 9 | 4 399,5 | 14 |
| 27.11.2024 13:37:45 | 110 | 4 000,0 | 10 | 4 020,0 | 5 | 4 024,0 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 13:37:45 | 110 | 4 000,0 | 10 | 4 020,0 | 5 | 4 024,0 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 13:37:45 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 020,0 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 13:37:45 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 020,0 | 4 091,0 | 4 | 4 113,5 | 9 | 4 399,5 | 14 |
| 27.11.2024 10:15:57 | 110 | 4 000,0 | 10 | 4 013,5 | 5 | 4 020,0 | 4 091,0 | 4 | 4 113,5 | 9 | 4 399,5 | 14 |
| 27.11.2024 10:15:57 | 110 | 4 000,0 | 10 | 4 013,5 | 5 | 4 020,0 | 4 091,0 | 4 | 4 113,5 | 9 | 4 399,5 | 14 |
| 27.11.2024 10:13:00 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 013,5 | 4 091,0 | 4 | 4 113,5 | 9 | 4 399,5 | 14 |
| 27.11.2024 10:12:57 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 013,5 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 10:12:57 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 013,5 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 10:12:57 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 10:12:57 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 123,5 | 9 | 4 399,5 | 14 |
| 27.11.2024 10:12:57 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 123,5 | 9 | 4 399,5 | 14 |
| 27.11.2024 09:52:47 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 023,5 | 4 091,0 | 4 | 4 123,5 | 9 | 4 399,5 | 14 |
| 27.11.2024 09:52:43 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 023,5 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 09:52:43 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 023,5 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 09:52:43 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 09:52:43 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 113,0 | 9 | 4 399,5 | 14 |
| 27.11.2024 09:52:43 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 113,0 | 9 | 4 399,5 | 14 |
| 27.11.2024 09:22:00 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 013,0 | 4 091,0 | 4 | 4 113,0 | 9 | 4 399,5 | 14 |
| 27.11.2024 09:21:56 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 013,0 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 09:21:56 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 013,0 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 09:21:56 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 399,5 | 9 | 4 500,0 | 11 |
| 27.11.2024 09:21:56 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 127,0 | 9 | 4 399,5 | 14 |
| 27.11.2024 09:21:56 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 127,0 | 9 | 4 399,5 | 14 |
| 27.11.2024 09:00:04 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 027,0 | 4 091,0 | 4 | 4 127,0 | 9 | 4 399,5 | 14 |
| 26.11.2024 17:05:05 | 19 | 4 017,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 117,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 16:42:21 | 19 | 4 017,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 117,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 16:42:19 | 19 | 4 017,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 16:42:19 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 16:42:19 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 105,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 16:07:07 | 19 | 4 005,5 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 105,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 16:07:04 | 19 | 4 005,5 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 16:07:03 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 16:07:03 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 115,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:55:52 | 19 | 4 015,5 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 115,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:55:49 | 19 | 4 015,5 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:55:49 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:55:49 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 127,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:44:38 | 19 | 4 020,0 | 9 | 4 027,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 127,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:44:35 | 19 | 4 020,0 | 9 | 4 027,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:44:34 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:44:34 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 116,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:33:21 | 19 | 4 016,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 116,0 | 9 | 4 300,0 | 199 |