RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 16:42:21 | 19 | 4 017,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 117,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 16:42:19 | 19 | 4 017,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 16:42:19 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 16:42:19 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 105,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 16:07:07 | 19 | 4 005,5 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 105,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 16:07:04 | 19 | 4 005,5 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 16:07:03 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 16:07:03 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 115,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:55:52 | 19 | 4 015,5 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 115,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:55:49 | 19 | 4 015,5 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:55:49 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:55:49 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 127,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:44:38 | 19 | 4 020,0 | 9 | 4 027,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 127,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:44:35 | 19 | 4 020,0 | 9 | 4 027,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:44:34 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:44:34 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 116,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:33:21 | 19 | 4 016,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 116,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:33:18 | 19 | 4 016,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:33:18 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:33:18 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 104,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:31:05 | 19 | 4 004,5 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 104,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 15:31:02 | 19 | 4 004,5 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:31:02 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 15:31:02 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 094,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 14:26:35 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 094,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 14:26:32 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 14:26:31 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 14:26:31 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 14:26:31 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 13:40:45 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 12:29:35 | 109 | 3 982,0 | 104 | 4 000,0 | 4 | 4 045,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 12:29:35 | 109 | 3 982,0 | 104 | 4 000,0 | 4 | 4 045,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:27:44 | 115 | 3 860,0 | 105 | 3 982,0 | 100 | 4 000,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:27:44 | 115 | 3 860,0 | 105 | 3 982,0 | 100 | 4 000,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:27:14 | 115 | 3 860,0 | 105 | 3 982,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 11:27:14 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 11:27:14 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 093,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:20:22 | 115 | 3 860,0 | 105 | 3 993,5 | 100 | 4 000,0 | 4 091,0 | 4 | 4 093,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:20:22 | 115 | 3 860,0 | 105 | 3 993,5 | 100 | 4 000,0 | 4 091,0 | 4 | 4 093,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:00:09 | 115 | 3 860,0 | 105 | 3 993,5 | 100 | 4 000,0 | 4 093,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 11:00:09 | 115 | 3 860,0 | 105 | 3 993,5 | 100 | 4 000,0 | 4 093,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 11:00:05 | 115 | 3 860,0 | 105 | 3 993,5 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 11:00:05 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 11:00:05 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 11:00:05 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 095,0 | 2 | 4 300,0 | 192 | 4 399,5 | 197 |
| 26.11.2024 11:00:00 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 095,0 | 2 | 4 300,0 | 192 | 4 399,5 | 197 |
| 26.11.2024 11:00:00 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 095,0 | 2 | 4 300,0 | 192 | 4 399,5 | 197 |
| 26.11.2024 11:00:00 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 095,0 | 2 | 4 300,0 | 192 | 4 399,5 | 197 |
| 26.11.2024 10:28:01 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 095,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 10:28:01 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 095,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |