RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2024 14:26:35 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 094,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 14:26:32 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 14:26:31 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 14:26:31 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 14:26:31 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 13:40:45 | 114 | 4 000,0 | 14 | 4 020,0 | 4 | 4 045,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 12:29:35 | 109 | 3 982,0 | 104 | 4 000,0 | 4 | 4 045,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 12:29:35 | 109 | 3 982,0 | 104 | 4 000,0 | 4 | 4 045,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:27:44 | 115 | 3 860,0 | 105 | 3 982,0 | 100 | 4 000,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:27:44 | 115 | 3 860,0 | 105 | 3 982,0 | 100 | 4 000,0 | 4 082,0 | 5 | 4 091,0 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:27:14 | 115 | 3 860,0 | 105 | 3 982,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 11:27:14 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 300,0 | 194 | 4 399,5 | 199 |
| 26.11.2024 11:27:14 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 091,0 | 4 | 4 093,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:20:22 | 115 | 3 860,0 | 105 | 3 993,5 | 100 | 4 000,0 | 4 091,0 | 4 | 4 093,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:20:22 | 115 | 3 860,0 | 105 | 3 993,5 | 100 | 4 000,0 | 4 091,0 | 4 | 4 093,5 | 9 | 4 300,0 | 199 |
| 26.11.2024 11:00:09 | 115 | 3 860,0 | 105 | 3 993,5 | 100 | 4 000,0 | 4 093,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 11:00:09 | 115 | 3 860,0 | 105 | 3 993,5 | 100 | 4 000,0 | 4 093,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 11:00:05 | 115 | 3 860,0 | 105 | 3 993,5 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 11:00:05 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 11:00:05 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 11:00:05 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 095,0 | 2 | 4 300,0 | 192 | 4 399,5 | 197 |
| 26.11.2024 11:00:00 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 095,0 | 2 | 4 300,0 | 192 | 4 399,5 | 197 |
| 26.11.2024 11:00:00 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 095,0 | 2 | 4 300,0 | 192 | 4 399,5 | 197 |
| 26.11.2024 11:00:00 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 095,0 | 2 | 4 300,0 | 192 | 4 399,5 | 197 |
| 26.11.2024 10:28:01 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 095,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 10:28:01 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 095,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 10:27:58 | 115 | 3 860,0 | 105 | 3 995,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 10:27:58 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 10:27:58 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 10:27:58 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 085,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 10:04:46 | 115 | 3 860,0 | 105 | 3 985,0 | 100 | 4 000,0 | 4 085,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 10:04:46 | 115 | 3 860,0 | 105 | 3 985,0 | 100 | 4 000,0 | 4 085,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 10:04:43 | 115 | 3 860,0 | 105 | 3 985,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 10:04:42 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 10:04:42 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 10:04:42 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 095,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 09:33:00 | 115 | 3 860,0 | 105 | 3 995,5 | 100 | 4 000,0 | 4 095,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 09:33:00 | 115 | 3 860,0 | 105 | 3 995,5 | 100 | 4 000,0 | 4 095,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 09:32:27 | 115 | 3 860,0 | 105 | 3 995,5 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 09:32:26 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 09:32:26 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 300,0 | 190 | 4 399,5 | 195 | 4 495,0 | 215 |
| 26.11.2024 09:32:26 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 107,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 09:32:26 | 115 | 3 821,0 | 110 | 3 860,0 | 100 | 4 000,0 | 4 107,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 09:17:19 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 007,0 | 4 107,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 09:16:41 | 115 | 3 860,0 | 105 | 4 000,0 | 5 | 4 007,0 | 4 107,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 26.11.2024 09:00:04 | 110 | 3 864,0 | 105 | 4 000,0 | 5 | 4 007,0 | 4 107,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 25.11.2024 17:05:04 | 117 | 3 864,0 | 112 | 3 991,5 | 107 | 4 000,0 | 4 091,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 25.11.2024 16:37:25 | 117 | 3 864,0 | 112 | 3 991,5 | 107 | 4 000,0 | 4 091,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 25.11.2024 16:37:25 | 117 | 3 864,0 | 112 | 3 991,5 | 107 | 4 000,0 | 4 091,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 25.11.2024 16:37:25 | 117 | 3 864,0 | 112 | 3 991,5 | 107 | 4 000,0 | 4 091,5 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |