RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2024 10:00:14 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 068,5 | 5 | 4 080,0 | 15 | 4 300,0 | 205 |
| 25.11.2024 10:00:14 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 068,5 | 5 | 4 080,0 | 15 | 4 300,0 | 205 |
| 25.11.2024 10:00:12 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 10 | 4 300,0 | 200 | 4 399,5 | 205 |
| 25.11.2024 10:00:12 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 10 | 4 300,0 | 200 | 4 399,5 | 205 |
| 25.11.2024 10:00:12 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 10 | 4 081,0 | 15 | 4 300,0 | 205 |
| 25.11.2024 09:32:53 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 10 | 4 081,0 | 15 | 4 300,0 | 205 |
| 25.11.2024 09:32:53 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 10 | 4 081,0 | 15 | 4 300,0 | 205 |
| 25.11.2024 09:32:53 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 10 | 4 081,0 | 15 | 4 300,0 | 205 |
| 25.11.2024 09:26:59 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 20 | 4 081,0 | 25 | 4 300,0 | 215 |
| 25.11.2024 09:26:59 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 20 | 4 081,0 | 25 | 4 300,0 | 215 |
| 25.11.2024 09:18:24 | 30 | 4 003,5 | 20 | 4 050,0 | 5 | 4 078,0 | 4 080,0 | 20 | 4 081,0 | 25 | 4 300,0 | 215 |
| 25.11.2024 09:18:21 | 30 | 4 003,5 | 20 | 4 050,0 | 5 | 4 078,0 | 4 080,0 | 20 | 4 300,0 | 210 | 4 399,5 | 215 |
| 25.11.2024 09:18:21 | 30 | 4 003,5 | 20 | 4 050,0 | 5 | 4 078,0 | 4 080,0 | 20 | 4 300,0 | 210 | 4 399,5 | 215 |
| 25.11.2024 09:18:15 | 30 | 4 003,5 | 20 | 4 050,0 | 5 | 4 078,0 | 4 080,0 | 20 | 4 300,0 | 210 | 4 399,5 | 215 |
| 25.11.2024 09:18:15 | 30 | 4 003,5 | 20 | 4 050,0 | 5 | 4 078,0 | 4 080,0 | 20 | 4 300,0 | 210 | 4 399,5 | 215 |
| 25.11.2024 09:18:15 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 20 | 4 300,0 | 210 | 4 399,5 | 215 |
| 25.11.2024 09:18:15 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 20 | 4 300,0 | 210 | 4 399,5 | 215 |
| 25.11.2024 09:18:15 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 20 | 4 300,0 | 210 | 4 399,5 | 215 |
| 25.11.2024 09:06:59 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 078,0 | 5 | 4 080,0 | 25 | 4 300,0 | 215 |
| 25.11.2024 09:06:59 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 078,0 | 5 | 4 080,0 | 25 | 4 300,0 | 215 |
| 25.11.2024 09:06:57 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 20 | 4 300,0 | 210 | 4 399,5 | 215 |
| 25.11.2024 09:06:57 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 20 | 4 300,0 | 210 | 4 399,5 | 215 |
| 25.11.2024 09:06:57 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 080,0 | 20 | 4 300,0 | 210 | 4 399,5 | 215 |
| 25.11.2024 09:06:57 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 065,0 | 5 | 4 080,0 | 25 | 4 300,0 | 215 |
| 25.11.2024 09:00:05 | 125 | 4 000,0 | 25 | 4 003,5 | 15 | 4 050,0 | 4 065,0 | 5 | 4 080,0 | 25 | 4 300,0 | 215 |
| 22.11.2024 17:05:05 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 087,5 | 25 | 4 299,0 | 35 |
| 22.11.2024 16:38:37 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 087,5 | 25 | 4 299,0 | 35 |
| 22.11.2024 16:38:34 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 16:38:34 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 16:28:52 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 073,0 | 5 | 4 087,0 | 25 | 4 299,0 | 35 |
| 22.11.2024 16:28:52 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 073,0 | 5 | 4 087,0 | 25 | 4 299,0 | 35 |
| 22.11.2024 16:28:48 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 16:28:48 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 16:07:53 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 084,0 | 5 | 4 087,0 | 25 | 4 299,0 | 35 |
| 22.11.2024 16:07:53 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 084,0 | 5 | 4 087,0 | 25 | 4 299,0 | 35 |
| 22.11.2024 16:07:49 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 15:58:09 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 097,5 | 25 | 4 299,0 | 35 |
| 22.11.2024 15:58:05 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 15:52:52 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 087,5 | 25 | 4 299,0 | 35 |
| 22.11.2024 15:52:48 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 15:52:48 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 100,5 | 25 | 4 299,0 | 35 |
| 22.11.2024 15:45:23 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 100,5 | 25 | 4 299,0 | 35 |
| 22.11.2024 15:45:20 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 15:45:19 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 15:43:10 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 088,5 | 25 | 4 299,0 | 35 |
| 22.11.2024 15:43:06 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 15:43:06 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |
| 22.11.2024 15:39:23 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 074,0 | 5 | 4 087,0 | 25 | 4 299,0 | 35 |
| 22.11.2024 15:39:23 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 074,0 | 5 | 4 087,0 | 25 | 4 299,0 | 35 |
| 22.11.2024 15:39:19 | 47 | 4 010,0 | 27 | 4 050,0 | 12 | 4 051,0 | 4 087,0 | 20 | 4 299,0 | 30 | 4 300,0 | 220 |