RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 16:59:36 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 047,0 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:59:36 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 047,0 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:59:34 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:59:34 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:59:34 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:59:34 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 037,0 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:58:07 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 037,0 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:58:07 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 037,0 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:58:05 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:58:04 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:58:04 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:58:04 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 026,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:55:08 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 026,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:55:08 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 026,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:55:04 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:55:04 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:55:04 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:55:04 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 016,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:50:20 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 016,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:50:20 | 15 | 4 000,5 | 14 | 4 003,5 | 4 | 4 004,0 | 4 016,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:50:20 | 15 | 4 000,5 | 14 | 4 001,0 | 10 | 4 003,5 | 4 016,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:50:20 | 15 | 4 000,5 | 14 | 4 001,0 | 10 | 4 003,5 | 4 016,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:49:53 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 016,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:49:53 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 016,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:49:50 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:49:50 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:49:50 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:49:50 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 003,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:48:22 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 003,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:48:22 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 003,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:48:20 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:48:20 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:48:20 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:48:20 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 014,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:45:24 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 014,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:45:24 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 014,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:45:20 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:45:20 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:45:20 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:45:20 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 025,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:44:45 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 025,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:44:45 | 105 | 4 000,0 | 5 | 4 000,5 | 4 | 4 001,0 | 4 025,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:44:45 | 110 | 3 925,5 | 105 | 4 000,0 | 5 | 4 000,5 | 4 025,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:44:45 | 110 | 3 925,5 | 105 | 4 000,0 | 5 | 4 000,5 | 4 025,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:43:53 | 109 | 3 925,5 | 104 | 4 000,0 | 4 | 4 000,5 | 4 025,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:43:53 | 109 | 3 925,5 | 104 | 4 000,0 | 4 | 4 000,5 | 4 025,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |
| 21.11.2024 16:43:50 | 109 | 3 925,5 | 104 | 4 000,0 | 4 | 4 000,5 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:43:50 | 109 | 3 880,0 | 104 | 4 000,0 | 4 | 4 000,5 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:43:50 | 109 | 3 880,0 | 104 | 4 000,0 | 4 | 4 000,5 | 4 295,0 | 5 | 4 300,0 | 195 | 4 399,5 | 200 |
| 21.11.2024 16:43:49 | 109 | 3 880,0 | 104 | 4 000,0 | 4 | 4 000,5 | 4 035,5 | 5 | 4 295,0 | 10 | 4 300,0 | 200 |