RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 16:54:38 | 40 | 3 871,0 | 35 | 3 871,5 | 5 | 4 075,5 | 4 175,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:54:38 | 40 | 3 871,0 | 35 | 3 871,5 | 5 | 4 075,5 | 4 175,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:54:37 | 40 | 3 870,5 | 10 | 3 871,0 | 5 | 4 075,5 | 4 175,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:50:37 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 075,5 | 4 175,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:50:37 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 075,5 | 4 175,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:50:34 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 075,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:50:34 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 075,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:50:33 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:50:33 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:50:33 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 187,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:50:33 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 187,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:35:35 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 087,5 | 4 187,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:35:35 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 087,5 | 4 187,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:35:34 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 087,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:35:34 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 087,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:35:33 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:35:33 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:35:33 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 199,0 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:35:33 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 199,0 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:16:51 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 099,0 | 4 199,0 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:16:51 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 099,0 | 4 199,0 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:16:49 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 099,0 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:16:49 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 099,0 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:16:48 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:16:48 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:16:48 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 210,0 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:16:48 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 210,0 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:10:50 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 110,0 | 4 210,0 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:10:50 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 110,0 | 4 210,0 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:10:47 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 110,0 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:10:47 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 110,0 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:10:47 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:10:47 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 16:10:47 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 222,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 16:10:47 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 222,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 15:51:19 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 122,5 | 4 222,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 15:51:19 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 122,5 | 4 222,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 15:51:18 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 122,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 15:51:18 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 122,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 15:51:17 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 15:51:17 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 15:51:17 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 212,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 15:51:17 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 212,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 15:48:20 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 112,5 | 4 212,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 15:48:20 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 112,5 | 4 212,5 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |
| 15.11.2024 15:48:17 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 112,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 15:48:17 | 45 | 3 870,0 | 35 | 3 870,5 | 5 | 4 112,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 15:48:17 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 15:48:17 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 487,0 | 4 | 4 494,5 | 14 | 4 495,0 | 34 |
| 15.11.2024 15:48:17 | 45 | 3 865,0 | 40 | 3 870,0 | 30 | 3 870,5 | 4 223,0 | 5 | 4 487,0 | 9 | 4 494,5 | 19 |