RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2024 16:29:38 | 25 | 3 895,5 | 20 | 3 920,0 | 10 | 3 980,0 | 3 995,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 16:29:38 | 25 | 3 895,5 | 20 | 3 920,0 | 10 | 3 980,0 | 3 995,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 16:29:34 | 25 | 3 895,5 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 16:29:34 | 40 | 3 805,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 16:29:34 | 40 | 3 805,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 16:29:34 | 40 | 3 805,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 006,0 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 16:01:06 | 25 | 3 906,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 006,0 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 16:01:06 | 25 | 3 906,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 006,0 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 16:01:03 | 25 | 3 906,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 16:01:03 | 40 | 3 805,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 16:01:03 | 40 | 3 805,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 16:01:03 | 40 | 3 805,0 | 20 | 3 920,0 | 10 | 3 980,0 | 3 992,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:49:51 | 25 | 3 892,5 | 20 | 3 920,0 | 10 | 3 980,0 | 3 992,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:49:51 | 25 | 3 892,5 | 20 | 3 920,0 | 10 | 3 980,0 | 3 992,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:49:47 | 25 | 3 892,5 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:49:47 | 40 | 3 805,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:49:47 | 40 | 3 805,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:49:47 | 40 | 3 805,0 | 20 | 3 920,0 | 10 | 3 980,0 | 3 980,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:43:22 | 25 | 3 880,5 | 20 | 3 920,0 | 10 | 3 980,0 | 3 980,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:43:22 | 25 | 3 880,5 | 20 | 3 920,0 | 10 | 3 980,0 | 3 980,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:43:18 | 25 | 3 880,5 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:18 | 40 | 3 805,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:14 | 25 | 3 880,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:14 | 25 | 3 880,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:14 | 25 | 3 880,0 | 20 | 3 920,0 | 10 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:06 | 30 | 3 880,0 | 25 | 3 920,0 | 15 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:06 | 30 | 3 880,0 | 25 | 3 920,0 | 15 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:06 | 30 | 3 880,0 | 25 | 3 920,0 | 15 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:03 | 35 | 3 880,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:02 | 50 | 3 805,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:02 | 50 | 3 805,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:43:02 | 50 | 3 805,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 000,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:31:06 | 35 | 3 900,5 | 30 | 3 920,0 | 20 | 3 980,0 | 4 000,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:31:06 | 35 | 3 900,5 | 30 | 3 920,0 | 20 | 3 980,0 | 4 000,5 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:31:03 | 35 | 3 900,5 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:31:02 | 50 | 3 805,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:31:02 | 50 | 3 805,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:31:02 | 50 | 3 805,0 | 30 | 3 920,0 | 20 | 3 980,0 | 3 982,0 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:28:50 | 35 | 3 882,0 | 30 | 3 920,0 | 20 | 3 980,0 | 3 982,0 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:28:50 | 35 | 3 882,0 | 30 | 3 920,0 | 20 | 3 980,0 | 3 982,0 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:28:48 | 35 | 3 882,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:28:47 | 50 | 3 805,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:28:47 | 50 | 3 805,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:28:47 | 50 | 3 805,0 | 30 | 3 920,0 | 20 | 3 980,0 | 3 993,0 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:25:59 | 35 | 3 893,0 | 30 | 3 920,0 | 20 | 3 980,0 | 3 993,0 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:25:59 | 35 | 3 893,0 | 30 | 3 920,0 | 20 | 3 980,0 | 3 993,0 | 5 | 4 290,0 | 10 | 4 488,0 | 15 |
| 05.11.2024 15:25:56 | 35 | 3 893,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:25:56 | 35 | 3 893,0 | 30 | 3 920,0 | 20 | 3 980,0 | 4 290,0 | 5 | 4 488,0 | 10 | 4 490,0 | 35 |
| 05.11.2024 15:25:51 | 35 | 3 893,0 | 30 | 3 920,0 | 20 | 3 980,0 | 3 993,0 | 1 | 4 290,0 | 6 | 4 488,0 | 11 |
| 05.11.2024 15:25:51 | 35 | 3 893,0 | 30 | 3 920,0 | 20 | 3 980,0 | 3 993,0 | 1 | 4 290,0 | 6 | 4 488,0 | 11 |