RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2024 16:00:21 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 953,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 053,0 | 70 |
| 01.11.2024 16:00:18 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 953,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 16:00:18 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 953,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 16:00:18 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 16:00:18 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 042,0 | 40 | 4 050,0 | 70 |
| 01.11.2024 16:00:18 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 042,0 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:49:51 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 942,0 | 4 000,0 | 35 | 4 042,0 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:49:48 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 942,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:49:48 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 942,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:49:47 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:49:47 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 030,5 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:49:47 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 030,5 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:47:36 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 930,5 | 4 000,0 | 35 | 4 030,5 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:47:32 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 930,5 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:47:32 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 930,5 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:47:32 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:47:31 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 044,0 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:47:31 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 044,0 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:43:07 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 944,0 | 4 000,0 | 35 | 4 044,0 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:43:03 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 944,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:43:03 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 944,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:43:03 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:43:03 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 054,5 | 70 |
| 01.11.2024 15:43:03 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 054,5 | 70 |
| 01.11.2024 15:36:21 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 954,5 | 4 000,0 | 35 | 4 050,0 | 65 | 4 054,5 | 70 |
| 01.11.2024 15:36:17 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 954,5 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:36:17 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 954,5 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:36:17 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:36:17 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 044,5 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:36:17 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 044,5 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:12:20 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 944,5 | 4 000,0 | 35 | 4 044,5 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:12:18 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 944,5 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:12:18 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 944,5 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:12:17 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:12:17 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 034,0 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:12:17 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 034,0 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:05:36 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 934,0 | 4 000,0 | 35 | 4 034,0 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:05:32 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 934,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:05:32 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 934,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:05:32 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:05:32 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 049,5 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:05:32 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 049,5 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:03:20 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 949,5 | 4 000,0 | 35 | 4 049,5 | 40 | 4 050,0 | 70 |
| 01.11.2024 15:03:18 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 949,5 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:03:18 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 949,5 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:03:17 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |
| 01.11.2024 15:03:17 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 066,0 | 70 |
| 01.11.2024 15:03:17 | 35 | 3 805,0 | 15 | 3 810,0 | 10 | 3 920,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 066,0 | 70 |
| 01.11.2024 14:45:21 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 966,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 066,0 | 70 |
| 01.11.2024 14:45:17 | 20 | 3 810,0 | 15 | 3 920,0 | 5 | 3 966,0 | 4 000,0 | 35 | 4 050,0 | 65 | 4 290,0 | 70 |