RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2024 16:39:43 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 141,5 | 4 200,0 | 20 | 4 241,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:39:40 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 141,5 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:39:40 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 141,5 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:39:40 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:39:40 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 255,0 | 35 |
| 30.10.2024 16:39:40 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 255,0 | 35 |
| 30.10.2024 16:29:12 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 155,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 255,0 | 35 |
| 30.10.2024 16:29:09 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 155,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:29:09 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 155,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:29:09 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:29:09 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 241,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:29:09 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 241,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:26:58 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 141,5 | 4 200,0 | 20 | 4 241,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:26:55 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 141,5 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:26:55 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 141,5 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:26:53 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:26:53 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 229,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:26:53 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 229,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:09:01 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 129,5 | 4 200,0 | 20 | 4 229,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:08:57 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 129,5 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:08:57 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 129,5 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:08:57 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:08:57 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 240,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:08:57 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 240,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:05:58 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 140,5 | 4 200,0 | 20 | 4 240,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:05:55 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 140,5 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:05:55 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 140,5 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:05:55 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:05:55 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 226,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:05:55 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 226,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:02:36 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 126,5 | 4 200,0 | 20 | 4 226,5 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:02:34 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 126,5 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:02:34 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 126,5 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:02:34 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 16:02:34 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 237,0 | 25 | 4 250,0 | 35 |
| 30.10.2024 16:02:34 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 237,0 | 25 | 4 250,0 | 35 |
| 30.10.2024 15:56:56 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 137,0 | 4 200,0 | 20 | 4 237,0 | 25 | 4 250,0 | 35 |
| 30.10.2024 15:56:54 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 137,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 15:56:54 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 137,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 15:56:54 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 250,0 | 30 | 4 290,0 | 35 |
| 30.10.2024 15:56:54 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 226,0 | 25 | 4 250,0 | 35 |
| 30.10.2024 15:56:54 | 100 | 3 900,0 | 60 | 3 950,0 | 30 | 3 960,0 | 4 200,0 | 20 | 4 226,0 | 25 | 4 250,0 | 35 |
| 30.10.2024 15:55:48 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 126,0 | 4 200,0 | 20 | 4 226,0 | 25 | 4 250,0 | 35 |
| 30.10.2024 15:55:48 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 126,0 | 4 200,0 | 20 | 4 226,0 | 25 | 4 250,0 | 35 |
| 30.10.2024 15:55:48 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 126,0 | 4 226,0 | 5 | 4 250,0 | 15 | 4 290,0 | 20 |
| 30.10.2024 15:55:48 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 126,0 | 4 226,0 | 5 | 4 250,0 | 15 | 4 290,0 | 20 |
| 30.10.2024 15:55:48 | 65 | 3 950,0 | 35 | 3 960,0 | 5 | 4 126,0 | 4 226,0 | 5 | 4 250,0 | 15 | 4 290,0 | 20 |
| 30.10.2024 15:53:57 | 40 | 3 960,0 | 10 | 4 126,0 | 5 | 4 200,0 | 4 226,0 | 5 | 4 250,0 | 15 | 4 290,0 | 20 |
| 30.10.2024 15:53:57 | 40 | 3 960,0 | 10 | 4 126,0 | 5 | 4 200,0 | 4 226,0 | 5 | 4 250,0 | 15 | 4 290,0 | 20 |
| 30.10.2024 15:53:54 | 40 | 3 960,0 | 10 | 4 126,0 | 5 | 4 200,0 | 4 250,0 | 10 | 4 290,0 | 15 | 4 324,0 | 20 |