RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2024 16:42:15 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 750,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:42:15 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 750,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:42:15 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:42:15 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:21:15 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 749,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:21:15 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 749,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:21:15 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:21:15 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:00:24 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 746,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:00:24 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 746,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:00:24 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 16:00:24 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:57:18 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 741,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:57:18 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 741,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:57:18 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:57:18 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:45:17 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 731,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:45:17 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 731,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:45:17 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:45:17 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:40:47 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 716,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:40:47 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 716,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:40:47 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:40:47 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:39:15 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 727,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:39:15 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 727,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:39:15 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:39:15 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:37:02 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 725,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:37:02 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 725,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:37:01 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:37:01 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:31:48 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 739,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:31:48 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 739,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:31:47 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:31:47 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:28:47 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 752,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:28:47 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 752,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:28:47 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:28:47 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:25:48 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 765,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:25:48 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 765,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:25:48 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:25:48 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:18:16 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 775,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:18:16 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 775,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:18:16 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 15:18:16 | 25 | 3 454,0 | 15 | 3 671,0 | 5 | 3 671,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 14:57:15 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 779,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 24.10.2024 14:57:15 | 20 | 3 671,0 | 10 | 3 671,5 | 5 | 3 779,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |