RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2024 16:42:16 | 12 | 3 671,5 | 7 | 3 804,0 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 16:42:16 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 16:34:59 | 12 | 3 671,5 | 7 | 3 805,0 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 16:34:58 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 16:27:28 | 12 | 3 671,5 | 7 | 3 794,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 16:27:28 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 16:21:16 | 12 | 3 671,5 | 7 | 3 804,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 16:21:16 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 16:04:13 | 12 | 3 671,5 | 7 | 3 807,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 16:04:12 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 16:04:12 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:56:43 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 818,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:56:43 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 818,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:56:42 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:41:44 | 12 | 3 671,5 | 7 | 3 807,0 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:41:44 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:41:44 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:39:16 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 823,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:39:16 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 823,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:39:16 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:39:16 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:35:44 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 823,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:35:44 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 823,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:35:44 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:35:44 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:32:44 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 839,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:32:44 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 839,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:32:44 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:32:44 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:32:00 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 821,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:32:00 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 821,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:32:00 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:32:00 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:31:13 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 833,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:31:13 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 833,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:31:13 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:31:13 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:28:13 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 817,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:28:13 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 817,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:28:13 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:28:13 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:18:14 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 828,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:18:14 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 828,5 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:18:14 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:18:14 | 17 | 3 671,0 | 7 | 3 671,5 | 2 | 3 816,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:12:54 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 825,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:12:54 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 825,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 15:12:54 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 825,0 | 3 900,0 | 4 | 3 949,5 | 9 | 4 000,0 | 14 |
| 23.10.2024 14:57:14 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 825,0 | 3 900,0 | 5 | 3 949,5 | 10 | 4 000,0 | 15 |
| 23.10.2024 14:57:14 | 12 | 3 671,5 | 7 | 3 816,0 | 5 | 3 825,0 | 3 900,0 | 5 | 3 949,5 | 10 | 4 000,0 | 15 |