RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2024 16:57:46 | 20 | 3 765,0 | 15 | 3 770,0 | 10 | 3 800,0 | 3 900,0 | 7 | 3 949,5 | 12 | 3 950,0 | 62 |
| 21.10.2024 16:48:13 | 20 | 3 765,0 | 15 | 3 770,0 | 10 | 3 800,0 | 3 900,0 | 7 | 3 949,5 | 12 | 3 950,0 | 62 |
| 21.10.2024 16:48:12 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 7 | 3 949,5 | 12 | 3 950,0 | 62 |
| 21.10.2024 16:47:03 | 20 | 3 765,0 | 15 | 3 776,5 | 10 | 3 800,0 | 3 900,0 | 7 | 3 949,5 | 12 | 3 950,0 | 62 |
| 21.10.2024 15:54:18 | 20 | 3 765,0 | 15 | 3 776,5 | 10 | 3 800,0 | 3 900,0 | 7 | 3 949,5 | 12 | 3 950,0 | 62 |
| 21.10.2024 15:54:18 | 20 | 3 765,0 | 15 | 3 776,5 | 10 | 3 800,0 | 3 900,0 | 7 | 3 949,5 | 12 | 3 950,0 | 62 |
| 21.10.2024 15:39:22 | 20 | 3 765,0 | 15 | 3 776,5 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 15:39:22 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 15:31:02 | 20 | 3 765,0 | 15 | 3 768,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 15:31:02 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 15:30:18 | 20 | 3 758,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 15:30:17 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 15:28:02 | 20 | 3 747,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 15:28:01 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 15:18:17 | 20 | 3 760,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 15:18:17 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 15:13:25 | 20 | 3 753,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 949,5 | 7 | 3 950,0 | 57 |
| 21.10.2024 14:57:14 | 20 | 3 753,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 14:57:14 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 14:36:14 | 20 | 3 756,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 14:36:14 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 14:15:17 | 20 | 3 752,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 14:15:17 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 13:54:13 | 20 | 3 753,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 13:54:13 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 13:33:13 | 20 | 3 752,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 13:33:13 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 13:26:29 | 20 | 3 755,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 13:26:29 | 20 | 3 755,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 900,0 | 2 | 3 950,0 | 52 | 3 960,0 | 61 |
| 21.10.2024 13:12:17 | 20 | 3 755,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 59 | 4 000,0 | 64 |
| 21.10.2024 13:12:17 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 59 | 4 000,0 | 64 |
| 21.10.2024 12:51:13 | 20 | 3 758,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 59 | 4 000,0 | 64 |
| 21.10.2024 12:51:13 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 59 | 4 000,0 | 64 |
| 21.10.2024 12:30:17 | 20 | 3 761,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 59 | 4 000,0 | 64 |
| 21.10.2024 12:30:17 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 59 | 4 000,0 | 64 |
| 21.10.2024 11:48:15 | 20 | 3 760,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 59 | 4 000,0 | 64 |
| 21.10.2024 11:48:15 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 59 | 4 000,0 | 64 |
| 21.10.2024 11:43:54 | 20 | 3 759,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 3 960,0 | 59 | 4 000,0 | 64 |
| 21.10.2024 11:27:16 | 20 | 3 759,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 4 000,0 | 55 | 4 038,0 | 65 |
| 21.10.2024 11:27:16 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 4 000,0 | 55 | 4 038,0 | 65 |
| 21.10.2024 11:06:14 | 20 | 3 758,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 4 000,0 | 55 | 4 038,0 | 65 |
| 21.10.2024 11:06:14 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 4 000,0 | 55 | 4 038,0 | 65 |
| 21.10.2024 10:45:15 | 20 | 3 758,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 4 000,0 | 55 | 4 038,0 | 65 |
| 21.10.2024 10:45:15 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 4 000,0 | 55 | 4 038,0 | 65 |
| 21.10.2024 10:24:23 | 20 | 3 762,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 4 000,0 | 55 | 4 038,0 | 65 |
| 21.10.2024 10:24:23 | 25 | 3 671,0 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 4 000,0 | 55 | 4 038,0 | 65 |
| 21.10.2024 10:16:44 | 20 | 3 764,5 | 15 | 3 765,0 | 10 | 3 800,0 | 3 950,0 | 50 | 4 000,0 | 55 | 4 038,0 | 65 |
| 21.10.2024 10:13:34 | 25 | 3 671,0 | 15 | 3 764,5 | 10 | 3 800,0 | 3 950,0 | 50 | 4 000,0 | 55 | 4 038,0 | 65 |
| 21.10.2024 10:03:18 | 25 | 3 671,0 | 15 | 3 764,5 | 10 | 3 800,0 | 3 950,0 | 50 | 4 038,0 | 60 | 4 040,0 | 70 |
| 21.10.2024 10:03:18 | 25 | 3 453,0 | 20 | 3 671,0 | 10 | 3 800,0 | 3 950,0 | 50 | 4 038,0 | 60 | 4 040,0 | 70 |