RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2024 16:40:22 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 16:40:22 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 16:19:24 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 16:19:24 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:58:22 | 24 | 3 772,0 | 20 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:58:22 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:43:47 | 20 | 3 772,5 | 15 | 3 775,0 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:43:47 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:37:23 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:37:23 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:31:47 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:31:47 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:30:17 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:30:17 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:29:31 | 20 | 3 772,5 | 15 | 3 774,0 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:29:31 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:26:32 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:26:32 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:14:32 | 20 | 3 772,5 | 15 | 3 777,0 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 15:14:31 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 14:55:23 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 14:55:23 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 14:34:34 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 14:34:34 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 14:14:25 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 14:14:25 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 13:53:23 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 13:53:23 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 13:32:24 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 13:32:24 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 13:11:24 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 13:11:24 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 12:56:00 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 12:56:00 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 949,0 | 3 | 3 950,0 | 6 | 4 010,0 | 11 |
| 18.10.2024 12:45:36 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 950,0 | 3 | 4 010,0 | 8 | 4 038,0 | 18 |
| 18.10.2024 12:45:36 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 3 950,0 | 3 | 4 010,0 | 8 | 4 038,0 | 18 |
| 18.10.2024 12:45:36 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 12:45:36 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 12:45:36 | 19 | 3 772,0 | 15 | 3 772,5 | 10 | 3 800,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 12:30:17 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 12:30:17 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 12:09:27 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 12:09:27 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 11:48:23 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 11:48:23 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 11:27:24 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 11:27:24 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 11:07:02 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 11:07:02 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |
| 18.10.2024 10:52:47 | 22 | 3 772,5 | 17 | 3 800,0 | 7 | 3 950,0 | 4 010,0 | 5 | 4 038,0 | 15 | 4 040,0 | 25 |