RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2024 16:59:36 | 20 | 3 731,0 | 15 | 3 777,5 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:59:36 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:42:16 | 20 | 3 731,0 | 15 | 3 789,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:42:16 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:38:35 | 20 | 3 731,0 | 15 | 3 785,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:38:34 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:35:36 | 20 | 3 731,0 | 15 | 3 795,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:35:35 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:35:35 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:29:35 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 808,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:29:35 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 808,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:29:35 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:29:35 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:21:14 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 819,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:21:14 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 819,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:21:14 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:21:14 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:13:04 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 818,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:13:04 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 818,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:13:04 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:13:04 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:09:20 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 835,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:09:20 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 835,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:09:20 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:09:20 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:06:21 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 824,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:06:21 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 824,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:06:21 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:06:21 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:00:23 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 814,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:00:23 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 814,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:00:23 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 16:00:23 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:55:50 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 815,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:55:50 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 815,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:55:50 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:55:50 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:52:51 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 804,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:52:51 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 804,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:52:50 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:42:19 | 20 | 3 731,0 | 15 | 3 794,5 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:42:19 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:42:19 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:39:24 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 805,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:39:24 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 805,5 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:39:24 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:39:24 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:34:04 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 805,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:34:04 | 20 | 3 731,0 | 15 | 3 800,0 | 5 | 3 805,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |
| 15.10.2024 15:34:04 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 968,5 | 15 | 3 969,0 | 48 | 3 970,0 | 54 |