RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2024 16:52:59 | 20 | 3 731,0 | 15 | 3 769,0 | 10 | 3 800,0 | 3 977,0 | 30 | 3 980,0 | 40 | 4 010,0 | 45 |
| 14.10.2024 16:52:58 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 30 | 3 980,0 | 40 | 4 010,0 | 45 |
| 14.10.2024 16:42:18 | 20 | 3 731,0 | 15 | 3 780,0 | 10 | 3 800,0 | 3 977,0 | 30 | 3 980,0 | 40 | 4 010,0 | 45 |
| 14.10.2024 16:42:18 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 30 | 3 980,0 | 40 | 4 010,0 | 45 |
| 14.10.2024 16:21:23 | 20 | 3 731,0 | 15 | 3 784,5 | 10 | 3 800,0 | 3 977,0 | 30 | 3 980,0 | 40 | 4 010,0 | 45 |
| 14.10.2024 16:21:23 | 20 | 3 731,0 | 15 | 3 784,5 | 10 | 3 800,0 | 3 977,0 | 30 | 3 980,0 | 40 | 4 010,0 | 45 |
| 14.10.2024 16:21:22 | 20 | 3 731,0 | 15 | 3 784,5 | 10 | 3 800,0 | 3 977,0 | 30 | 4 009,5 | 40 | 4 010,0 | 45 |
| 14.10.2024 16:21:22 | 20 | 3 731,0 | 15 | 3 784,5 | 10 | 3 800,0 | 3 977,0 | 30 | 4 009,5 | 40 | 4 010,0 | 45 |
| 14.10.2024 16:21:12 | 20 | 3 731,0 | 15 | 3 784,5 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 16:21:12 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 16:14:42 | 20 | 3 731,0 | 15 | 3 786,5 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 16:14:41 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 16:00:21 | 20 | 3 731,0 | 15 | 3 797,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 16:00:21 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:53:41 | 20 | 3 731,0 | 15 | 3 794,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:53:41 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:44:01 | 20 | 3 731,0 | 15 | 3 782,5 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:44:01 | 20 | 3 731,0 | 15 | 3 782,5 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:43:57 | 20 | 3 731,0 | 15 | 3 782,5 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:43:56 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:43:42 | 20 | 3 731,0 | 15 | 3 771,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:43:42 | 20 | 3 731,0 | 15 | 3 771,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:43:42 | 20 | 3 731,0 | 15 | 3 771,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:43:42 | 20 | 3 731,0 | 15 | 3 771,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:43:42 | 20 | 3 731,0 | 15 | 3 771,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:40:22 | 16 | 3 771,0 | 11 | 3 800,0 | 1 | 3 977,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:40:22 | 16 | 3 771,0 | 11 | 3 800,0 | 1 | 3 977,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:40:22 | 20 | 3 731,0 | 15 | 3 771,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:40:22 | 20 | 3 731,0 | 15 | 3 771,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:40:22 | 20 | 3 731,0 | 15 | 3 771,0 | 10 | 3 800,0 | 4 009,5 | 10 | 4 010,0 | 15 | 4 038,0 | 25 |
| 14.10.2024 15:39:41 | 20 | 3 731,0 | 15 | 3 771,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:39:41 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:33:26 | 20 | 3 731,0 | 15 | 3 760,5 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:33:26 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:28:10 | 20 | 3 731,0 | 15 | 3 750,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:28:10 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:18:17 | 20 | 3 731,0 | 15 | 3 760,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 15:18:17 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 14:57:14 | 20 | 3 731,0 | 15 | 3 751,5 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 14:57:14 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 14:36:18 | 20 | 3 731,0 | 15 | 3 747,5 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 14:36:18 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 13:54:22 | 20 | 3 731,0 | 15 | 3 749,5 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 13:54:22 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 13:33:15 | 20 | 3 731,0 | 15 | 3 748,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 13:33:14 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 13:12:10 | 20 | 3 731,0 | 15 | 3 750,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 13:12:10 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 12:51:16 | 20 | 3 731,0 | 15 | 3 750,5 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |
| 14.10.2024 12:51:16 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 009,5 | 14 | 4 010,0 | 19 |