RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2024 16:50:31 | 20 | 3 724,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 950,0 | 30 | 3 977,0 | 34 | 3 980,0 | 44 |
| 11.10.2024 16:50:31 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 950,0 | 30 | 3 977,0 | 34 | 3 980,0 | 44 |
| 11.10.2024 16:50:21 | 20 | 3 731,0 | 15 | 3 736,0 | 10 | 3 800,0 | 3 950,0 | 30 | 3 977,0 | 34 | 3 980,0 | 44 |
| 11.10.2024 16:50:21 | 20 | 3 731,0 | 15 | 3 736,0 | 10 | 3 800,0 | 3 950,0 | 30 | 3 977,0 | 34 | 3 980,0 | 44 |
| 11.10.2024 16:50:21 | 20 | 3 731,0 | 15 | 3 736,0 | 10 | 3 800,0 | 3 950,0 | 30 | 3 977,0 | 34 | 3 999,5 | 44 |
| 11.10.2024 16:50:21 | 20 | 3 731,0 | 15 | 3 736,0 | 10 | 3 800,0 | 3 950,0 | 30 | 3 977,0 | 34 | 3 999,5 | 44 |
| 11.10.2024 16:42:14 | 20 | 3 731,0 | 15 | 3 736,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 16:42:14 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 16:21:11 | 20 | 3 731,0 | 15 | 3 732,5 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 16:21:11 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 16:09:13 | 20 | 3 731,0 | 15 | 3 731,5 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 16:09:13 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 16:06:59 | 20 | 3 721,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 16:06:59 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 16:00:18 | 20 | 3 711,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 16:00:18 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:51:59 | 20 | 3 708,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:51:58 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:45:59 | 20 | 3 697,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:45:59 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:42:59 | 20 | 3 685,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:42:59 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:39:11 | 20 | 3 695,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:39:11 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:36:59 | 20 | 3 692,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:36:58 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:31:44 | 20 | 3 704,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:31:44 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:30:58 | 20 | 3 693,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:30:57 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:18:14 | 20 | 3 708,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 15:18:14 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 14:57:14 | 20 | 3 708,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 14:57:14 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 14:36:10 | 20 | 3 707,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 14:36:10 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 14:15:11 | 20 | 3 705,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 14:15:11 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 13:54:13 | 20 | 3 705,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 13:54:13 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 13:33:14 | 20 | 3 709,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 13:33:14 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 13:28:25 | 20 | 3 704,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 13:28:25 | 20 | 3 704,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 3 999,5 | 14 | 4 000,0 | 19 |
| 11.10.2024 13:28:25 | 20 | 3 704,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 000,0 | 9 | 4 039,5 | 19 |
| 11.10.2024 13:12:15 | 20 | 3 704,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 039,5 | 14 | 4 040,0 | 24 |
| 11.10.2024 13:12:15 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 039,5 | 14 | 4 040,0 | 24 |
| 11.10.2024 12:51:11 | 20 | 3 707,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 039,5 | 14 | 4 040,0 | 24 |
| 11.10.2024 12:51:11 | 20 | 3 671,0 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 039,5 | 14 | 4 040,0 | 24 |
| 11.10.2024 12:30:19 | 20 | 3 710,5 | 15 | 3 731,0 | 10 | 3 800,0 | 3 977,0 | 4 | 4 039,5 | 14 | 4 040,0 | 24 |