RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2024 15:59:15 | 26 | 3 699,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:59:14 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:53:42 | 26 | 3 701,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:53:41 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:49:58 | 26 | 3 687,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:49:56 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:38:20 | 26 | 3 699,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:38:20 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:31:57 | 26 | 3 692,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:31:55 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:28:12 | 26 | 3 680,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:28:12 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:17:17 | 26 | 3 692,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 15:17:17 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 14:56:17 | 26 | 3 690,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 14:56:17 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 14:35:17 | 26 | 3 692,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 14:35:16 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 14:14:12 | 26 | 3 698,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 14:14:12 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 13:53:45 | 26 | 3 700,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 13:53:45 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 13:32:14 | 26 | 3 700,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 13:32:14 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 13:11:17 | 26 | 3 698,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 13:11:17 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 12:50:11 | 26 | 3 698,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 12:50:11 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 12:29:17 | 26 | 3 700,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 12:29:17 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:47:15 | 26 | 3 698,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:47:15 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:26:10 | 26 | 3 702,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:26:10 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:05:30 | 26 | 3 699,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 11:05:30 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:44:20 | 26 | 3 703,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:44:20 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:23:23 | 26 | 3 700,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:23:23 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:02:24 | 26 | 3 701,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 10:02:24 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:42:21 | 26 | 3 699,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:42:21 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:31:01 | 26 | 3 694,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:31:01 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:21:18 | 26 | 3 704,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:21:18 | 26 | 3 671,0 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:15:36 | 26 | 3 697,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |
| 10.10.2024 09:00:04 | 26 | 3 697,5 | 21 | 3 731,0 | 16 | 3 800,0 | 3 966,0 | 4 | 3 970,0 | 7 | 3 980,0 | 17 |