RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2024 12:50:53 | 16 | 3 731,0 | 11 | 3 735,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:50:53 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:29:49 | 16 | 3 731,0 | 11 | 3 734,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:29:48 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:08:52 | 16 | 3 731,0 | 11 | 3 737,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 12:08:52 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:47:53 | 16 | 3 731,0 | 11 | 3 733,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:47:53 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:26:50 | 16 | 3 731,0 | 11 | 3 734,5 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:26:50 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:18:13 | 16 | 3 731,0 | 11 | 3 734,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:18:13 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:05:55 | 16 | 3 723,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 11:05:55 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 10:45:23 | 16 | 3 722,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 10:45:22 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 10:24:16 | 16 | 3 719,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 10:24:16 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 09:57:03 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 09:57:03 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 989,5 | 10 | 3 990,0 | 24 | 3 999,0 | 30 |
| 08.10.2024 09:57:03 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 14 | 3 998,5 | 24 | 3 999,0 | 30 |
| 08.10.2024 09:57:03 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 14 | 3 998,5 | 24 | 3 999,0 | 30 |
| 08.10.2024 09:55:07 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,5 | 19 | 3 999,0 | 25 |
| 08.10.2024 09:55:07 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,5 | 19 | 3 999,0 | 25 |
| 08.10.2024 09:55:07 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,0 | 19 | 3 999,0 | 25 |
| 08.10.2024 09:54:23 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,0 | 19 | 3 998,5 | 29 |
| 08.10.2024 09:54:23 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,0 | 19 | 3 998,5 | 29 |
| 08.10.2024 09:42:51 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,5 | 19 | 3 999,0 | 25 |
| 08.10.2024 09:42:51 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 990,0 | 9 | 3 998,5 | 19 | 3 999,0 | 25 |
| 08.10.2024 09:42:17 | 16 | 3 721,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 08.10.2024 09:42:17 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 08.10.2024 09:36:32 | 16 | 3 719,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 08.10.2024 09:36:32 | 16 | 3 719,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 08.10.2024 09:21:19 | 16 | 3 719,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 040,0 | 21 |
| 08.10.2024 09:21:18 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 040,0 | 21 |
| 08.10.2024 09:05:26 | 16 | 3 726,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 040,0 | 21 |
| 08.10.2024 09:05:26 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 040,0 | 21 |
| 08.10.2024 09:01:41 | 16 | 3 714,5 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 040,0 | 21 |
| 08.10.2024 09:01:41 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 040,0 | 21 |
| 08.10.2024 09:00:04 | 16 | 3 727,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 999,0 | 6 | 4 000,0 | 11 | 4 040,0 | 21 |
| 07.10.2024 17:05:05 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 811,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:42:12 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 811,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:42:12 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 811,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:42:12 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:42:12 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:21:12 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 812,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:21:12 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 812,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:21:12 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:21:12 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:17:36 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 811,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |