RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 16:42:12 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 811,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:42:12 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 811,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:42:12 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:42:12 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:21:12 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 812,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:21:12 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 812,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:21:12 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:21:12 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:17:36 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 811,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:17:36 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 811,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:17:35 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:13:13 | 16 | 3 731,0 | 11 | 3 799,5 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:13:13 | 16 | 3 731,0 | 11 | 3 799,5 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:12:38 | 16 | 3 731,0 | 11 | 3 799,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 07.10.2024 16:12:38 | 16 | 3 731,0 | 11 | 3 799,5 | 6 | 3 800,0 | 3 950,0 | 3 | 3 998,5 | 13 | 3 999,0 | 19 |
| 07.10.2024 16:12:38 | 16 | 3 731,0 | 11 | 3 799,5 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:12:38 | 16 | 3 731,0 | 11 | 3 799,5 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:12:38 | 16 | 3 731,0 | 11 | 3 799,5 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:05:30 | 13 | 3 799,5 | 8 | 3 800,0 | 2 | 3 950,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:05:30 | 13 | 3 799,5 | 8 | 3 800,0 | 2 | 3 950,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:04:51 | 12 | 3 799,5 | 7 | 3 800,0 | 1 | 3 950,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:04:50 | 12 | 3 731,0 | 7 | 3 800,0 | 1 | 3 950,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:04:46 | 12 | 3 789,5 | 7 | 3 800,0 | 1 | 3 950,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:04:46 | 12 | 3 789,5 | 7 | 3 800,0 | 1 | 3 950,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:00:23 | 16 | 3 731,0 | 11 | 3 789,5 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 16:00:23 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:46:51 | 16 | 3 731,0 | 11 | 3 795,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:46:50 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:46:50 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:38:36 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 807,5 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:38:36 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 807,5 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:38:35 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:38:35 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:35:35 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 821,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:35:35 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 821,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:35:34 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:35:34 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:34:05 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 811,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:34:05 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 811,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:34:04 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:34:04 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:30:19 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 828,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:30:19 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 828,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:30:19 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:30:19 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:28:06 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 818,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:28:06 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 818,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:28:05 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:28:05 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 15:25:49 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 808,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |