RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2024 10:45:17 | 16 | 3 731,0 | 11 | 3 798,5 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:45:16 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:24:14 | 16 | 3 731,0 | 11 | 3 799,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:24:14 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:24:14 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:14:27 | 21 | 3 671,0 | 16 | 3 731,0 | 11 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:14:27 | 21 | 3 671,0 | 16 | 3 731,0 | 11 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:14:27 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:14:27 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:03:15 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 810,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:03:15 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 810,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:03:15 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 10:03:15 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 09:53:33 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 806,5 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 09:53:33 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 806,5 | 3 998,5 | 10 | 3 999,0 | 16 | 4 000,0 | 21 |
| 07.10.2024 09:52:17 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 806,5 | 3 999,0 | 6 | 4 000,0 | 11 | 4 040,0 | 21 |
| 07.10.2024 09:52:17 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 806,5 | 3 999,0 | 6 | 4 000,0 | 11 | 4 040,0 | 21 |
| 07.10.2024 09:42:20 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 806,5 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:42:20 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 806,5 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:42:20 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:42:20 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:21:43 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 809,5 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:21:43 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 809,5 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:21:43 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:21:43 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:07:43 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 812,0 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:07:43 | 16 | 3 731,0 | 11 | 3 800,0 | 5 | 3 812,0 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:07:43 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:05:16 | 16 | 3 731,0 | 11 | 3 785,5 | 6 | 3 800,0 | 3 949,5 | 6 | 3 999,0 | 12 | 4 000,0 | 17 |
| 07.10.2024 09:00:04 | 16 | 3 731,0 | 11 | 3 785,5 | 6 | 3 800,0 | 3 949,5 | 6 | 3 999,0 | 12 | 4 040,0 | 22 |
| 04.10.2024 17:05:05 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 950,0 | 11 | 3 999,0 | 17 |
| 04.10.2024 16:59:19 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 950,0 | 11 | 3 999,0 | 17 |
| 04.10.2024 16:59:19 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 950,0 | 11 | 3 999,0 | 17 |
| 04.10.2024 16:59:19 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 950,0 | 11 | 3 999,0 | 17 |
| 04.10.2024 16:57:29 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:40:50 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:40:49 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:32:35 | 16 | 3 731,0 | 11 | 3 787,5 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:32:34 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:20:38 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:20:38 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:18:10 | 16 | 3 731,0 | 11 | 3 796,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:18:10 | 16 | 3 731,0 | 11 | 3 796,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:10:07 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 796,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:10:07 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 796,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:10:05 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:10:05 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:57:20 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 809,5 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:57:20 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 809,5 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:57:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |