RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 16:59:19 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 950,0 | 11 | 3 999,0 | 17 |
| 04.10.2024 16:59:19 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 950,0 | 11 | 3 999,0 | 17 |
| 04.10.2024 16:59:19 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 6 | 3 950,0 | 11 | 3 999,0 | 17 |
| 04.10.2024 16:57:29 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:40:50 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:40:49 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:32:35 | 16 | 3 731,0 | 11 | 3 787,5 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:32:34 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:20:38 | 16 | 3 731,0 | 11 | 3 798,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:20:38 | 16 | 3 671,0 | 11 | 3 731,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:18:10 | 16 | 3 731,0 | 11 | 3 796,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:18:10 | 16 | 3 731,0 | 11 | 3 796,0 | 6 | 3 800,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:10:07 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 796,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:10:07 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 796,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:10:05 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 16:10:05 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:57:20 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 809,5 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:57:20 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 809,5 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:57:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:57:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:54:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 821,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:54:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 821,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:54:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:54:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:47:08 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 835,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:47:08 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 835,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:47:08 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 835,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:39:15 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 835,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:39:15 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 835,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:39:15 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:39:15 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:18:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 837,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:18:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 837,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:18:14 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:18:14 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:14:33 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 839,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:14:33 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 839,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:14:33 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:14:33 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:57:16 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 850,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:57:16 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 850,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:57:16 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:57:16 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:50:33 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 845,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:50:33 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 845,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:50:33 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:50:33 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:46:48 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 833,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:46:48 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 833,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:46:47 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |