RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 15:57:20 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 809,5 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:57:20 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 809,5 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:57:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:57:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:54:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 821,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:54:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 821,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:54:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:54:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:47:08 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 835,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:47:08 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 835,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:47:08 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 835,0 | 3 949,5 | 10 | 3 950,0 | 15 | 3 999,0 | 21 |
| 04.10.2024 15:39:15 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 835,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:39:15 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 835,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:39:15 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:39:15 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:18:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 837,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:18:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 837,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:18:14 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:18:14 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:14:33 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 839,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:14:33 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 839,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:14:33 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 15:14:33 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:57:16 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 850,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:57:16 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 850,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:57:16 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:57:16 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:50:33 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 845,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:50:33 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 845,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:50:33 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:50:33 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:46:48 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 833,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:46:48 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 833,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:46:47 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:46:47 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:40:02 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 822,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:40:02 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 822,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:40:02 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:40:02 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:36:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 810,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:36:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 810,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:36:18 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:36:18 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:33:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 811,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:33:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 811,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:33:17 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:33:17 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:31:02 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 798,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:31:02 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 798,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 14:31:02 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |