RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 13:54:16 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 775,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:54:16 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 775,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:54:16 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:54:16 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:33:12 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 782,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:33:12 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 782,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:33:12 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:33:12 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:12:13 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 781,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:12:13 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 781,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:12:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 13:12:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:51:11 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 787,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:51:11 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 787,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:51:11 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:51:11 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:39:04 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 786,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:30:13 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 786,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:30:13 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 786,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:30:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:30:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:08:28 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 785,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:08:28 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 785,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:08:28 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 12:08:28 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:48:13 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 775,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:48:13 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 775,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:48:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:48:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:27:36 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:27:12 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:27:12 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:27:12 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:27:12 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:06:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 777,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:06:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 777,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:06:14 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:06:14 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:45:22 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 777,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:45:22 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 777,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:45:22 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:45:22 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:24:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:24:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:24:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:24:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:19:29 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 774,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:19:29 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 774,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:16:18 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 774,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:03:16 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 774,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |