RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 11:48:13 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 775,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:48:13 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 775,5 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:48:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:48:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:27:36 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 949,5 | 15 | 3 950,0 | 20 |
| 04.10.2024 11:27:12 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:27:12 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:27:12 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:27:12 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:06:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 777,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:06:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 777,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:06:14 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 11:06:14 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:45:22 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 777,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:45:22 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 777,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:45:22 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:45:22 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:24:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:24:14 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:24:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:24:13 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:19:29 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 774,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:19:29 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 774,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:16:18 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 774,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 999,0 | 16 |
| 04.10.2024 10:03:16 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 774,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 10:03:16 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 774,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 10:03:16 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 10:03:16 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:42:15 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:42:15 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:42:15 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:42:15 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:21:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 769,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:21:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 769,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:21:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:21:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:08:38 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:05:53 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:05:53 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:05:26 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 6 | 3 950,0 | 11 | 3 960,0 | 31 |
| 04.10.2024 09:05:26 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 6 | 3 950,0 | 11 | 3 960,0 | 31 |
| 04.10.2024 09:00:04 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 7 | 3 950,0 | 12 | 3 960,0 | 32 |
| 03.10.2024 17:05:04 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 757,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:51:24 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 757,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:51:24 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 757,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:51:20 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:51:20 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:42:27 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 747,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:42:27 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 747,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:42:27 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |