RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2024 09:42:15 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:42:15 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 773,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:42:15 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:42:15 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:21:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 769,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:21:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 769,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:21:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:21:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:08:38 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:05:53 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:05:53 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 04.10.2024 09:05:26 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 6 | 3 950,0 | 11 | 3 960,0 | 31 |
| 04.10.2024 09:05:26 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 6 | 3 950,0 | 11 | 3 960,0 | 31 |
| 04.10.2024 09:00:04 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,5 | 3 853,0 | 7 | 3 950,0 | 12 | 3 960,0 | 32 |
| 03.10.2024 17:05:04 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 757,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:51:24 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 757,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:51:24 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 757,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:51:20 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:51:20 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:42:27 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 747,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:42:27 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 747,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:42:27 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:42:27 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:30:22 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 743,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:30:22 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 743,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:30:20 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:30:20 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:21:26 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 753,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:21:26 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 753,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:21:26 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:21:26 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:19:50 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 755,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:19:50 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 755,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:19:49 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:19:49 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:14:37 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 741,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:14:37 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 741,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:14:36 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:14:36 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:08:37 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 761,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:08:37 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 761,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:08:36 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:08:36 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:00:27 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 750,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:00:27 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 750,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:00:27 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 16:00:27 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 15:56:35 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 747,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 15:56:35 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 747,5 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |
| 03.10.2024 15:56:34 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 853,0 | 5 | 3 950,0 | 10 | 3 960,0 | 30 |