RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2024 09:42:21 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 744,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:42:21 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 744,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:42:21 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:42:21 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:21:22 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 746,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:21:22 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 746,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:21:22 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:21:22 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:04:43 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 753,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:04:43 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 753,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:04:42 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:04:42 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:00:32 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:00:32 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 764,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:00:32 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:00:32 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 03.10.2024 09:00:05 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 765,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 17:05:05 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 748,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:53:39 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 748,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:53:39 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 748,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:53:38 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:53:38 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:42:15 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 761,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:42:15 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 761,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:42:15 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:42:15 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:20:38 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:20:38 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:20:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:20:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:06:23 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 747,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:06:23 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 747,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:06:23 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:06:23 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:49:07 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 757,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:49:07 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 757,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:49:06 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:49:06 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:47:38 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 744,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:47:38 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 744,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:47:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:47:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:41:37 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 755,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:41:37 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 755,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:41:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:41:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:39:17 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 765,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:39:17 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 765,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:39:17 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:39:17 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |