RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 16:53:39 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 748,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:53:39 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 748,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:53:38 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:53:38 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:42:15 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 761,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:42:15 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 761,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:42:15 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:42:15 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:20:38 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:20:38 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:20:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:20:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:06:23 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 747,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:06:23 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 747,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:06:23 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 16:06:23 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:49:07 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 757,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:49:07 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 757,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:49:06 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:49:06 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:47:38 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 744,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:47:38 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 744,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:47:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:47:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:41:37 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 755,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:41:37 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 755,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:41:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:41:37 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:39:17 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 765,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:39:17 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 765,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:39:17 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:39:17 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:36:22 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 768,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:36:22 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 768,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:36:22 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:36:22 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:35:38 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 784,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:35:38 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 784,5 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:35:36 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:35:36 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:32:59 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 798,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:32:59 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 798,0 | 3 998,0 | 5 | 3 998,5 | 25 | 3 999,0 | 31 |
| 02.10.2024 15:32:59 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 798,0 | 3 999,0 | 6 | 4 039,0 | 11 | 4 039,5 | 31 |
| 02.10.2024 15:32:59 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 798,0 | 3 999,0 | 6 | 4 039,0 | 11 | 4 039,5 | 31 |
| 02.10.2024 15:32:39 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 798,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 15:32:39 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 798,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 15:32:38 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 15:32:38 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 15:30:23 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 788,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 15:30:23 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 788,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |