RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 13:54:17 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 760,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:54:17 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 760,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:54:17 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:54:17 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:33:16 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 763,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:33:16 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 763,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:33:16 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:33:16 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:29:45 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:24:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:24:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:24:18 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 13:24:18 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:57:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 770,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:57:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 770,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:57:17 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:57:17 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:51:16 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 753,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:51:16 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 753,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:51:16 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:51:16 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:30:14 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:30:14 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:30:14 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:30:14 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:09:13 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 756,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:09:13 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 756,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:09:13 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:09:13 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:01:46 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:01:46 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:01:46 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 12:01:46 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:48:14 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 769,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:48:14 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 769,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:48:14 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:48:14 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:27:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 763,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:27:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 763,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:27:19 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:27:19 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:06:23 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 763,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:06:23 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 763,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:06:23 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:06:23 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:45:14 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:45:14 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:45:14 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:45:14 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:24:19 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 765,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |