RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 11:48:14 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 769,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:48:14 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 769,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:48:14 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:48:14 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:27:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 763,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:27:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 763,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:27:19 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:27:19 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:06:23 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 763,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:06:23 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 763,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:06:23 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 11:06:23 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:45:14 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:45:14 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:45:14 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:45:14 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:24:19 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 765,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:24:19 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 765,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:24:19 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:24:19 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:03:17 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 764,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:03:17 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 764,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:03:17 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:03:17 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:02:30 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 769,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:02:30 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 769,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:02:29 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 10:02:29 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:42:13 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:42:13 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:42:13 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:42:13 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:28:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:28:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:28:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 996,5 | 5 | 3 998,5 | 10 | 3 999,0 | 30 |
| 02.10.2024 09:28:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 996,5 | 5 | 3 998,5 | 10 | 3 999,0 | 30 |
| 02.10.2024 09:27:04 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 998,5 | 5 | 3 999,0 | 25 | 3 999,5 | 30 |
| 02.10.2024 09:27:04 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 998,5 | 5 | 3 999,0 | 25 | 3 999,5 | 30 |
| 02.10.2024 09:27:04 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 999,5 | 5 | 4 039,0 | 10 | 4 039,5 | 30 |
| 02.10.2024 09:27:04 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 999,5 | 5 | 4 039,0 | 10 | 4 039,5 | 30 |
| 02.10.2024 09:21:24 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 09:21:24 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 09:21:24 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 09:21:24 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 09:00:05 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 764,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 17:20:25 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 17:20:25 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 17:05:05 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 736,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:57:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 736,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:57:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 736,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |