RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2024 09:42:13 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:42:13 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 758,5 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:42:13 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:42:13 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:28:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:28:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 995,5 | 5 | 3 996,0 | 25 | 3 996,5 | 30 |
| 02.10.2024 09:28:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 996,5 | 5 | 3 998,5 | 10 | 3 999,0 | 30 |
| 02.10.2024 09:28:20 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 996,5 | 5 | 3 998,5 | 10 | 3 999,0 | 30 |
| 02.10.2024 09:27:04 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 998,5 | 5 | 3 999,0 | 25 | 3 999,5 | 30 |
| 02.10.2024 09:27:04 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 998,5 | 5 | 3 999,0 | 25 | 3 999,5 | 30 |
| 02.10.2024 09:27:04 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 999,5 | 5 | 4 039,0 | 10 | 4 039,5 | 30 |
| 02.10.2024 09:27:04 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 3 999,5 | 5 | 4 039,0 | 10 | 4 039,5 | 30 |
| 02.10.2024 09:21:24 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 09:21:24 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 759,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 09:21:24 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 09:21:24 | 22 | 3 620,0 | 12 | 3 671,0 | 7 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 02.10.2024 09:00:05 | 17 | 3 671,0 | 12 | 3 731,0 | 5 | 3 764,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 17:20:25 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 17:20:25 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 17:05:05 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 736,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:57:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 736,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:57:19 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 736,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:57:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:57:19 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:53:29 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:53:29 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,0 | 3 999,0 | 5 | 3 999,5 | 25 | 4 000,0 | 35 |
| 01.10.2024 16:43:50 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:43:50 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:43:50 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:36:15 | 15 | 3 671,0 | 10 | 3 727,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:36:15 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:30:21 | 15 | 3 671,0 | 10 | 3 719,5 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:30:20 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:30:20 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:26:35 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 732,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:26:35 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 732,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:26:35 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:20:45 | 15 | 3 671,0 | 10 | 3 722,5 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:17:38 | 15 | 3 671,0 | 10 | 3 722,5 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:17:38 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:17:38 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:13:51 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:13:51 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 740,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:13:50 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:11:36 | 15 | 3 671,0 | 10 | 3 729,5 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:11:34 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:11:34 | 20 | 3 620,0 | 10 | 3 671,0 | 5 | 3 731,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:08:52 | 15 | 3 671,0 | 10 | 3 731,0 | 5 | 3 739,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:08:10 | 20 | 3 620,0 | 10 | 3 731,0 | 5 | 3 739,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 16:07:52 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 739,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |