RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 14:52:21 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 805,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:52:21 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 805,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:52:21 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:52:21 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:31:26 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 802,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:31:26 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 802,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:31:26 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:31:26 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:10:19 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 801,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:10:19 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 801,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:10:19 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:10:19 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:04:47 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 802,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:04:47 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 802,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:04:47 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 14:04:47 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:48:17 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 792,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:48:17 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 792,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:48:16 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:48:16 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:40:46 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 782,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:40:46 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 782,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:40:46 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:40:46 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:28:16 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 795,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:28:16 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 795,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:28:16 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:28:16 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:05:45 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 786,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:05:45 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 786,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:05:45 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:05:45 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:04:45 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 782,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:04:45 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 782,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:04:43 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 13:04:43 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:40:46 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 770,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:40:46 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 770,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:40:46 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:40:46 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:28:22 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:28:22 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:28:22 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 040,0 | 10 | 4 045,0 | 15 | 4 045,5 | 35 |
| 01.10.2024 12:28:22 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 040,0 | 10 | 4 045,0 | 15 | 4 045,5 | 35 |
| 01.10.2024 12:19:58 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 12:19:58 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 12:19:58 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 12:19:58 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:57:24 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 754,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:57:24 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 754,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |