RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 12:40:46 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 770,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:40:46 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 770,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:40:46 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:40:46 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:28:22 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:28:22 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 039,0 | 5 | 4 039,5 | 25 | 4 040,0 | 35 |
| 01.10.2024 12:28:22 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 040,0 | 10 | 4 045,0 | 15 | 4 045,5 | 35 |
| 01.10.2024 12:28:22 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 040,0 | 10 | 4 045,0 | 15 | 4 045,5 | 35 |
| 01.10.2024 12:19:58 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 12:19:58 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 759,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 12:19:58 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 12:19:58 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:57:24 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 754,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:57:24 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 754,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:57:24 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:57:24 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:43:00 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 751,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:43:00 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 751,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:41:48 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 751,0 | 4 045,5 | 5 | 4 046,0 | 15 | 4 048,0 | 25 |
| 01.10.2024 11:41:48 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 751,0 | 4 045,5 | 5 | 4 046,0 | 15 | 4 048,0 | 25 |
| 01.10.2024 11:41:48 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 751,0 | 4 045,0 | 5 | 4 046,0 | 15 | 4 048,0 | 25 |
| 01.10.2024 11:37:02 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 751,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:37:02 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 751,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:37:00 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:37:00 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:15:31 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 746,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:15:31 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 746,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:15:31 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 11:15:31 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:51:12 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 741,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:51:12 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 741,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:51:12 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:51:12 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:26:36 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 741,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:26:36 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 741,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:26:35 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:26:35 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:05:40 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 739,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:05:40 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 739,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:05:40 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:05:40 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:42:43 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 735,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:32:28 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 735,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:32:28 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 735,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:32:27 | 0 | 0,0 | 12 | 3 450,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:32:27 | 0 | 0,0 | 12 | 3 450,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:30:42 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:30:42 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:30:42 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 046,0 | 10 | 4 047,0 | 15 | 4 047,5 | 35 |
| 01.10.2024 09:30:42 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 046,0 | 10 | 4 047,0 | 15 | 4 047,5 | 35 |