RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2024 10:51:12 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 741,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:51:12 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 741,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:51:12 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:51:12 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:26:36 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 741,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:26:36 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 741,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:26:35 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:26:35 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:05:40 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 739,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:05:40 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 739,5 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:05:40 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 10:05:40 | 32 | 3 450,0 | 30 | 3 451,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:42:43 | 35 | 3 451,0 | 15 | 3 620,0 | 5 | 3 735,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:32:28 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 735,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:32:28 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 735,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:32:27 | 0 | 0,0 | 12 | 3 450,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:32:27 | 0 | 0,0 | 12 | 3 450,0 | 10 | 3 620,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:30:42 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:30:42 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 045,0 | 5 | 4 045,5 | 25 | 4 046,0 | 35 |
| 01.10.2024 09:30:42 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 046,0 | 10 | 4 047,0 | 15 | 4 047,5 | 35 |
| 01.10.2024 09:30:42 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 046,0 | 10 | 4 047,0 | 15 | 4 047,5 | 35 |
| 01.10.2024 09:01:37 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 047,0 | 5 | 4 047,5 | 25 | 4 048,0 | 35 |
| 01.10.2024 09:01:37 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 047,0 | 5 | 4 047,5 | 25 | 4 048,0 | 35 |
| 01.10.2024 09:01:37 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 048,0 | 10 | 4 049,0 | 15 | 4 049,5 | 35 |
| 01.10.2024 09:01:37 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 048,0 | 10 | 4 049,0 | 15 | 4 049,5 | 35 |
| 01.10.2024 09:00:05 | 17 | 3 450,0 | 15 | 3 620,0 | 5 | 3 720,0 | 4 049,0 | 5 | 4 049,5 | 25 | 4 050,0 | 30 |
| 30.09.2024 17:20:14 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 4 049,5 | 5 | 4 050,0 | 10 | 4 620,0 | 20 |
| 30.09.2024 17:20:14 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 4 049,5 | 5 | 4 050,0 | 10 | 4 620,0 | 20 |
| 30.09.2024 17:05:05 | 30 | 3 646,0 | 25 | 3 662,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 16:42:01 | 30 | 3 646,0 | 25 | 3 662,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 16:42:01 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 16:20:57 | 30 | 3 646,0 | 25 | 3 667,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 16:20:57 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:59:58 | 30 | 3 646,0 | 25 | 3 671,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:59:58 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:38:57 | 30 | 3 646,0 | 25 | 3 665,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:38:57 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:33:21 | 30 | 3 646,0 | 25 | 3 673,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:33:20 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:31:50 | 30 | 3 646,0 | 25 | 3 661,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:31:49 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:25:52 | 30 | 3 644,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:25:51 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:14:35 | 30 | 3 646,0 | 25 | 3 656,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:14:34 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:56:56 | 30 | 3 644,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:56:56 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:30:18 | 30 | 3 641,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:30:18 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:15:05 | 30 | 3 627,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |