RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2024 16:42:01 | 30 | 3 646,0 | 25 | 3 662,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 16:42:01 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 16:20:57 | 30 | 3 646,0 | 25 | 3 667,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 16:20:57 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:59:58 | 30 | 3 646,0 | 25 | 3 671,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:59:58 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:38:57 | 30 | 3 646,0 | 25 | 3 665,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:38:57 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:33:21 | 30 | 3 646,0 | 25 | 3 673,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:33:20 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:31:50 | 30 | 3 646,0 | 25 | 3 661,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:31:49 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:25:52 | 30 | 3 644,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:25:51 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:14:35 | 30 | 3 646,0 | 25 | 3 656,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 15:14:34 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:56:56 | 30 | 3 644,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:56:56 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:30:18 | 30 | 3 641,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:30:18 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:15:05 | 30 | 3 627,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 14:15:05 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:54:54 | 30 | 3 634,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:54:54 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:33:55 | 30 | 3 642,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:33:55 | 35 | 3 621,0 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:18:49 | 30 | 3 645,5 | 25 | 3 646,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:13:00 | 35 | 3 621,0 | 25 | 3 645,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 13:13:00 | 45 | 3 620,0 | 30 | 3 621,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:51:57 | 35 | 3 621,0 | 25 | 3 655,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:51:57 | 45 | 3 620,0 | 30 | 3 621,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:30:59 | 35 | 3 621,0 | 25 | 3 646,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:30:59 | 45 | 3 620,0 | 30 | 3 621,0 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:23:05 | 35 | 3 621,0 | 25 | 3 649,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:23:05 | 35 | 3 621,0 | 25 | 3 649,5 | 20 | 3 750,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:14:37 | 30 | 3 620,0 | 15 | 3 621,0 | 5 | 3 649,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:09:58 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 649,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:09:58 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 649,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:09:58 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 12:09:58 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 643,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 643,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:58 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:48:58 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 645,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 645,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:28:01 | 25 | 3 611,0 | 20 | 3 616,0 | 15 | 3 620,0 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 639,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |
| 30.09.2024 11:06:59 | 25 | 3 616,0 | 20 | 3 620,0 | 5 | 3 639,5 | 3 839,5 | 20 | 3 840,0 | 30 | 3 950,0 | 35 |